| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 291 | 291.8 | 280.25 | 281.7 | 281.7 | -8.15 (-2.81%) | 76,733 |
| 3 Feb 2022 | INR | 289 | 295.7 | 289 | 289.85 | 289.85 | +1.4 (+0.49%) | 81,435 |
| 2 Feb 2022 | INR | 274 | 293.45 | 273.9 | 288.45 | 288.45 | +15.15 (+5.54%) | 200,749 |
| 1 Feb 2022 | INR | 278 | 285 | 270.55 | 273.3 | 273.3 | -6.95 (-2.48%) | 111,055 |
| 31 Jan 2022 | INR | 290.25 | 296.6 | 278.1 | 280.25 | 280.25 | -10.5 (-3.61%) | 140,777 |
| 28 Jan 2022 | INR | 304 | 305 | 288 | 290.75 | 290.75 | -9 (-3.00%) | 141,745 |
| 27 Jan 2022 | INR | 300 | 309.9 | 294.05 | 299.75 | 299.75 | -1.2 (-0.40%) | 236,581 |
| 25 Jan 2022 | INR | 297 | 310 | 284.55 | 300.95 | 300.95 | +2 (+0.67%) | 375,519 |
| 24 Jan 2022 | INR | 308.4 | 308.4 | 293 | 298.95 | 298.95 | +5.45 (+1.86%) | 528,841 |
| 21 Jan 2022 | INR | 284 | 305 | 279.6 | 293.5 | 293.5 | +11.35 (+4.02%) | 820,822 |
| 20 Jan 2022 | INR | 279.9 | 284 | 276 | 282.15 | 282.15 | +6.5 (+2.36%) | 133,256 |
| 19 Jan 2022 | INR | 273 | 277.75 | 270 | 275.65 | 275.65 | +5.7 (+2.11%) | 96,671 |
| 18 Jan 2022 | INR | 276.95 | 282.05 | 269 | 269.95 | 269.95 | -6.5 (-2.35%) | 122,317 |
| 17 Jan 2022 | INR | 273 | 282.6 | 266 | 276.45 | 276.45 | +6 (+2.22%) | 298,578 |
| 14 Jan 2022 | INR | 249 | 273.8 | 248.7 | 270.45 | 270.45 | +21.5 (+8.64%) | 539,351 |
| 13 Jan 2022 | INR | 252.75 | 254 | 248 | 248.95 | 248.95 | -1.55 (-0.62%) | 27,980 |
| 12 Jan 2022 | INR | 250.1 | 258.5 | 249.5 | 250.5 | 250.5 | +0.55 (+0.22%) | 76,288 |
| 11 Jan 2022 | INR | 257.6 | 258.7 | 249.1 | 249.95 | 249.95 | -4.5 (-1.77%) | 55,980 |
| 10 Jan 2022 | INR | 242.55 | 257 | 242.45 | 254.45 | 254.45 | +12.8 (+5.30%) | 149,139 |
| 7 Jan 2022 | INR | 240.05 | 247.1 | 240.05 | 241.65 | 241.65 | -0.1 (-0.04%) | 39,549 |
| 6 Jan 2022 | INR | 237.1 | 243.3 | 237.1 | 241.75 | 241.75 | +0.45 (+0.19%) | 28,426 |
| 5 Jan 2022 | INR | 239 | 247 | 239 | 241.3 | 241.3 | 0.0 (0.0%) | 45,089 |
| 4 Jan 2022 | INR | 239 | 244.4 | 237.55 | 241.3 | 241.3 | +2.9 (+1.22%) | 47,769 |
| 3 Jan 2022 | INR | 238.65 | 242.8 | 235.55 | 238.4 | 238.4 | +1.85 (+0.78%) | 33,801 |
| 31 Dec 2021 | INR | 232.45 | 238.5 | 232.45 | 236.55 | 236.55 | +0.95 (+0.40%) | 18,961 |
| 30 Dec 2021 | INR | 237.4 | 239.9 | 234.4 | 235.6 | 235.6 | -1.6 (-0.67%) | 27,848 |
| 29 Dec 2021 | INR | 234.9 | 241.4 | 234.9 | 237.2 | 237.2 | +2.45 (+1.04%) | 29,058 |
| 28 Dec 2021 | INR | 234.9 | 239.4 | 233.2 | 234.75 | 234.75 | +1.25 (+0.54%) | 34,222 |
| 27 Dec 2021 | INR | 234.9 | 237.5 | 231.1 | 233.5 | 233.5 | -1.75 (-0.74%) | 28,754 |
| 24 Dec 2021 | INR | 242.55 | 244.8 | 232 | 235.25 | 235.25 | -7.05 (-2.91%) | 52,852 |
