| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2001 | INR | 8.1 | 8.45 | 8.1 | 8.4 | 8.4 | -0.35 (-4%) | 1,350 |
| 6 Apr 2001 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.6 (+7.36%) | 1 |
| 4 Apr 2001 | INR | 8 | 8.15 | 7.85 | 8.15 | 8.15 | -0.6 (-6.86%) | 2,300 |
| 3 Apr 2001 | INR | 7.7 | 8.75 | 7.7 | 8.75 | 8.75 | +0.85 (+10.76%) | 1,360 |
| 2 Apr 2001 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 500 |
| 30 Mar 2001 | INR | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | -0.3 (-3.75%) | 760 |
| 29 Mar 2001 | INR | 8 | 8 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 1,700 |
| 28 Mar 2001 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 200 |
| 27 Mar 2001 | INR | 7.15 | 8.65 | 7.1 | 8 | 8 | 0.0 (0.0%) | 2,900 |
| 26 Mar 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 34 |
| 23 Mar 2001 | INR | 8 | 8 | 8 | 8 | 8 | -0.45 (-5.33%) | 1,001 |
| 22 Mar 2001 | INR | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | +0.15 (+1.81%) | 1,000 |
| 20 Mar 2001 | INR | 7.9 | 8.5 | 7.9 | 8.3 | 8.3 | -0.5 (-5.68%) | 7,000 |
| 19 Mar 2001 | INR | 8 | 8.9 | 7.8 | 8.8 | 8.8 | +0.9 (+11.39%) | 4,940 |
| 16 Mar 2001 | INR | 7.85 | 8.7 | 7.65 | 7.9 | 7.9 | +0.5 (+6.76%) | 5,250 |
| 15 Mar 2001 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 50 |
| 14 Mar 2001 | INR | 7 | 7.05 | 7 | 7 | 7 | -0.25 (-3.45%) | 400 |
| 13 Mar 2001 | INR | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | -1.25 (-14.71%) | 990 |
| 12 Mar 2001 | INR | 8 | 9 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,310 |
| 9 Mar 2001 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.25 (-2.70%) | 550 |
| 8 Mar 2001 | INR | 9.9 | 9.9 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 6,350 |
| 7 Mar 2001 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.6 (+6.67%) | 450 |
| 5 Mar 2001 | INR | 9.6 | 9.65 | 9 | 9 | 9 | -1.1 (-10.89%) | 3,500 |
| 2 Mar 2001 | INR | 10.2 | 10.2 | 9.75 | 10.1 | 10.1 | +0.3 (+3.06%) | 2,140 |
| 1 Mar 2001 | INR | 10.6 | 10.6 | 9.8 | 9.8 | 9.8 | -0.7 (-6.67%) | 600 |
| 28 Feb 2001 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 306 |
| 27 Feb 2001 | INR | 10.55 | 10.8 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 2,400 |
| 26 Feb 2001 | INR | 10.75 | 11 | 10.5 | 10.55 | 10.55 | -0.2 (-1.86%) | 4,325 |
| 23 Feb 2001 | INR | 10.65 | 10.8 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 1,770 |
| 22 Feb 2001 | INR | 10.55 | 10.85 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,460 |
