Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2001 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,200 |
20 Feb 2001 | INR | 10.95 | 11.2 | 10.6 | 10.75 | 10.75 | 0.0 (0.0%) | 6,397 |
19 Feb 2001 | INR | 11.8 | 11.9 | 10.6 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,215 |
16 Feb 2001 | INR | 10.7 | 11.4 | 10.7 | 11 | 11 | +0.25 (+2.33%) | 2,127 |
15 Feb 2001 | INR | 10.6 | 10.8 | 10.55 | 10.75 | 10.75 | +0.25 (+2.38%) | 4,150 |
14 Feb 2001 | INR | 10.8 | 11 | 10.5 | 10.5 | 10.5 | -0.9 (-7.89%) | 1,360 |
13 Feb 2001 | INR | 10.8 | 11.4 | 10.75 | 11.4 | 11.4 | +0.4 (+3.64%) | 3,475 |
12 Feb 2001 | INR | 11.5 | 11.5 | 10.8 | 11 | 11 | 0.0 (0.0%) | 5,295 |
9 Feb 2001 | INR | 11.2 | 11.25 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 1,950 |
8 Feb 2001 | INR | 10.35 | 11.25 | 10.35 | 11.25 | 11.25 | +0.55 (+5.14%) | 760 |
7 Feb 2001 | INR | 10.85 | 10.95 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 2,000 |
6 Feb 2001 | INR | 10.5 | 10.9 | 10.5 | 10.6 | 10.6 | -0.2 (-1.85%) | 1,742 |
5 Feb 2001 | INR | 10.7 | 10.8 | 10.2 | 10.8 | 10.8 | +0.3 (+2.86%) | 800 |
2 Feb 2001 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 198 |
1 Feb 2001 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 399 |
31 Jan 2001 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 200 |
30 Jan 2001 | INR | 10.3 | 11.5 | 10.25 | 10.8 | 10.8 | -0.2 (-1.82%) | 849 |
29 Jan 2001 | INR | 9.3 | 11 | 9.3 | 11 | 11 | +0.25 (+2.33%) | 3,301 |
25 Jan 2001 | INR | 12 | 12 | 9.7 | 10.75 | 10.75 | +0.95 (+9.69%) | 2,600 |
24 Jan 2001 | INR | 11 | 11 | 8.9 | 9.8 | 9.8 | +0.7 (+7.69%) | 1,603 |
23 Jan 2001 | INR | 10.45 | 10.45 | 9.1 | 9.1 | 9.1 | -0.6 (-6.19%) | 1,149 |
22 Jan 2001 | INR | 10.5 | 10.5 | 7.25 | 9.7 | 9.7 | +0.3 (+3.19%) | 1,607 |
19 Jan 2001 | INR | 10.85 | 10.85 | 8 | 9.4 | 9.4 | -0.3 (-3.09%) | 2,758 |
18 Jan 2001 | INR | 10.9 | 10.9 | 9.5 | 9.7 | 9.7 | -0.05 (-0.51%) | 302 |
17 Jan 2001 | INR | 12 | 12 | 9.55 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,001 |
16 Jan 2001 | INR | 11.2 | 11.2 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,183 |
15 Jan 2001 | INR | 11.2 | 11.2 | 9.55 | 9.95 | 9.95 | 0.0 (0.0%) | 343 |
12 Jan 2001 | INR | 9.55 | 10.2 | 9.55 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,704 |
11 Jan 2001 | INR | 10.35 | 10.35 | 9.65 | 9.75 | 9.75 | +0.1 (+1.04%) | 2,703 |
10 Jan 2001 | INR | 12 | 12 | 9.65 | 9.65 | 9.65 | -0.75 (-7.21%) | 630 |