Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | INR | 11.7 | 11.7 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,800 |
24 Nov 2000 | INR | 12 | 12 | 11.15 | 11.7 | 11.7 | -0.3 (-2.50%) | 600 |
23 Nov 2000 | INR | 12.05 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 1,100 |
22 Nov 2000 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 700 |
21 Nov 2000 | INR | 12.15 | 12.15 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 450 |
20 Nov 2000 | INR | 12 | 12 | 12 | 12 | 12 | +0.8 (+7.14%) | 100 |
16 Nov 2000 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.95 (-7.82%) | 100 |
15 Nov 2000 | INR | 12.1 | 12.15 | 12.1 | 12.15 | 12.15 | +0.65 (+5.65%) | 1,000 |
14 Nov 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 700 |
13 Nov 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.15 (-9.27%) | 200 |
10 Nov 2000 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | +1.05 (+9.25%) | 300 |
9 Nov 2000 | INR | 11.75 | 11.75 | 11.35 | 11.35 | 11.35 | -0.5 (-4.22%) | 1,400 |
7 Nov 2000 | INR | 11.25 | 12 | 11.25 | 11.85 | 11.85 | -0.15 (-1.25%) | 926 |
6 Nov 2000 | INR | 11.9 | 12.15 | 11.9 | 12 | 12 | +0.7 (+6.19%) | 305 |
3 Nov 2000 | INR | 11.7 | 11.7 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 400 |
2 Nov 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 75 |
31 Oct 2000 | INR | 11.9 | 11.9 | 11.65 | 11.9 | 11.9 | +0.5 (+4.39%) | 1,850 |
30 Oct 2000 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -1.3 (-10.24%) | 200 |
27 Oct 2000 | INR | 12 | 12.7 | 12 | 12.7 | 12.7 | +1.3 (+11.40%) | 100 |
24 Oct 2000 | INR | 10.25 | 12 | 10.25 | 11.4 | 11.4 | -1 (-8.06%) | 1,778 |
23 Oct 2000 | INR | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | +1.4 (+12.73%) | 200 |
18 Oct 2000 | INR | 11 | 11 | 11 | 11 | 11 | -0.8 (-6.78%) | 1,000 |
17 Oct 2000 | INR | 11.15 | 11.85 | 11.1 | 11.8 | 11.8 | -0.2 (-1.67%) | 871 |
16 Oct 2000 | INR | 11.4 | 12 | 11.4 | 12 | 12 | +0.1 (+0.84%) | 600 |
13 Oct 2000 | INR | 11.3 | 11.9 | 11.3 | 11.9 | 11.9 | +0.65 (+5.78%) | 200 |
12 Oct 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.6 (+5.63%) | 121 |
11 Oct 2000 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.45 (-11.98%) | 21 |
10 Oct 2000 | INR | 12.1 | 12.9 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 199 |
6 Oct 2000 | INR | 12 | 12.2 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 1,200 |
5 Oct 2000 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 1 |