Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.6 (-11.47%) | 100 |
3 Oct 2000 | INR | 12.8 | 13.95 | 12.8 | 13.95 | 13.95 | +0.45 (+3.33%) | 352 |
29 Sep 2000 | INR | 13.05 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 400 |
28 Sep 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1 |
26 Sep 2000 | INR | 13.65 | 13.75 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,550 |
25 Sep 2000 | INR | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 372 |
22 Sep 2000 | INR | 12.75 | 13.7 | 12.75 | 13.6 | 13.6 | +0.5 (+3.82%) | 1,100 |
21 Sep 2000 | INR | 13.5 | 13.5 | 13.05 | 13.1 | 13.1 | -0.9 (-6.43%) | 550 |
20 Sep 2000 | INR | 14.25 | 14.5 | 13 | 14 | 14 | -0.5 (-3.45%) | 4,800 |
19 Sep 2000 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +2 (+16%) | 200 |
18 Sep 2000 | INR | 12.7 | 12.7 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,200 |
15 Sep 2000 | INR | 12.65 | 13 | 12.65 | 13 | 13 | -0.05 (-0.38%) | 300 |
14 Sep 2000 | INR | 13.45 | 13.5 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,300 |
13 Sep 2000 | INR | 13.05 | 13.05 | 13 | 13 | 13 | +0.6 (+4.84%) | 501 |
12 Sep 2000 | INR | 12.5 | 12.65 | 12 | 12.4 | 12.4 | +0.8 (+6.90%) | 1,250 |
11 Sep 2000 | INR | 11.5 | 12.75 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 250 |
8 Sep 2000 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 310 |
7 Sep 2000 | INR | 11.2 | 12.1 | 11.1 | 12.1 | 12.1 | +0.6 (+5.22%) | 3,340 |
6 Sep 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 200 |
5 Sep 2000 | INR | 10.5 | 11.9 | 10.25 | 11.3 | 11.3 | +0.4 (+3.67%) | 901 |
4 Sep 2000 | INR | 10.75 | 10.9 | 10.75 | 10.9 | 10.9 | +0.4 (+3.81%) | 1,500 |
31 Aug 2000 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | -0.35 (-3.23%) | 800 |
30 Aug 2000 | INR | 9.1 | 11.1 | 9.1 | 10.85 | 10.85 | -0.65 (-5.65%) | 401 |
29 Aug 2000 | INR | 11.05 | 11.5 | 11 | 11.5 | 11.5 | +0.7 (+6.48%) | 1,110 |
28 Aug 2000 | INR | 11.5 | 11.5 | 10.8 | 10.8 | 10.8 | -0.7 (-6.09%) | 340 |
25 Aug 2000 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.2 (-1.71%) | 200 |
24 Aug 2000 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.45 (-3.70%) | 500 |
23 Aug 2000 | INR | 11.55 | 12.15 | 10.9 | 12.15 | 12.15 | +3.05 (+33.52%) | 1,760 |
22 Aug 2000 | INR | 8.9 | 9.3 | 8.9 | 9.1 | 9.1 | +0.4 (+4.60%) | 3,400 |
21 Aug 2000 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 300 |