Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2000 | INR | 11 | 11.5 | 10.25 | 11.4 | 11.4 | -0.05 (-0.44%) | 1,400 |
30 Jun 2000 | INR | 11.45 | 11.45 | 11.35 | 11.45 | 11.45 | +0.15 (+1.33%) | 1,100 |
29 Jun 2000 | INR | 11 | 11.35 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 2,100 |
28 Jun 2000 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.1 (+0.88%) | 900 |
27 Jun 2000 | INR | 11.9 | 12 | 11.2 | 11.4 | 11.4 | -0.25 (-2.15%) | 2,200 |
26 Jun 2000 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 400 |
23 Jun 2000 | INR | 11.8 | 12.4 | 11.7 | 11.7 | 11.7 | -0.35 (-2.90%) | 3,800 |
22 Jun 2000 | INR | 11.5 | 12.65 | 11.5 | 12.05 | 12.05 | -0.35 (-2.82%) | 5,800 |
21 Jun 2000 | INR | 10 | 13.5 | 10 | 12.4 | 12.4 | +1.25 (+11.21%) | 13,300 |
20 Jun 2000 | INR | 10.1 | 11.15 | 10.1 | 11.15 | 11.15 | +0.65 (+6.19%) | 10,900 |
19 Jun 2000 | INR | 10 | 10.7 | 10 | 10.5 | 10.5 | +0.4 (+3.96%) | 3,800 |
16 Jun 2000 | INR | 9.75 | 10.1 | 9.7 | 10.1 | 10.1 | +0.1 (+1%) | 2,800 |
15 Jun 2000 | INR | 9.6 | 10.2 | 9.5 | 10 | 10 | -0.1 (-0.99%) | 3,500 |
14 Jun 2000 | INR | 9.6 | 10.5 | 9.6 | 10.1 | 10.1 | -0.7 (-6.48%) | 2,500 |
13 Jun 2000 | INR | 10.5 | 11 | 10.1 | 10.8 | 10.8 | +0.3 (+2.86%) | 3,200 |
12 Jun 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 500 |
9 Jun 2000 | INR | 10.5 | 10.6 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 5,300 |
8 Jun 2000 | INR | 10.5 | 11 | 10.5 | 10.75 | 10.75 | +0.15 (+1.42%) | 700 |
7 Jun 2000 | INR | 10.7 | 11 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,600 |
6 Jun 2000 | INR | 11 | 11 | 11 | 11 | 11 | -0.75 (-6.38%) | 1,200 |
5 Jun 2000 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | +0.75 (+6.82%) | 200 |
2 Jun 2000 | INR | 10.3 | 11 | 10.3 | 11 | 11 | +0.4 (+3.77%) | 200 |
1 Jun 2000 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.35 (+3.41%) | 100 |
31 May 2000 | INR | 12 | 12 | 10.25 | 10.25 | 10.25 | -0.6 (-5.53%) | 1,200 |
30 May 2000 | INR | 10.85 | 10.9 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 1,900 |
29 May 2000 | INR | 10.9 | 10.9 | 10.8 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,200 |
26 May 2000 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 100 |
25 May 2000 | INR | 10.3 | 10.9 | 10.3 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,300 |
24 May 2000 | INR | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 1,500 |
23 May 2000 | INR | 10.55 | 11 | 10.55 | 10.9 | 10.9 | +0.45 (+4.31%) | 3,500 |