Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2000 | INR | 10.1 | 10.45 | 10.1 | 10.45 | 10.45 | -0.05 (-0.48%) | 700 |
19 May 2000 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,200 |
18 May 2000 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | -0.3 (-2.75%) | 1,800 |
17 May 2000 | INR | 10.6 | 10.9 | 10.6 | 10.9 | 10.9 | +0.1 (+0.93%) | 200 |
16 May 2000 | INR | 10 | 11.25 | 10 | 10.8 | 10.8 | +0.2 (+1.89%) | 9,500 |
15 May 2000 | INR | 10.5 | 11 | 10 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,800 |
12 May 2000 | INR | 11 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 2,200 |
11 May 2000 | INR | 11.85 | 12.4 | 11 | 11 | 11 | -0.9 (-7.56%) | 5,800 |
10 May 2000 | INR | 11.25 | 11.9 | 11.25 | 11.9 | 11.9 | +0.65 (+5.78%) | 900 |
9 May 2000 | INR | 11.2 | 11.8 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 1,300 |
8 May 2000 | INR | 11.3 | 11.6 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 2,200 |
5 May 2000 | INR | 10.3 | 12.25 | 10.3 | 12.25 | 12.25 | +2.15 (+21.29%) | 6,000 |
4 May 2000 | INR | 10.75 | 10.75 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 800 |
3 May 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 100 |
2 May 2000 | INR | 10.3 | 10.95 | 10.3 | 10.85 | 10.85 | +0.35 (+3.33%) | 2,800 |
28 Apr 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,000 |
26 Apr 2000 | INR | 11 | 11 | 11 | 11 | 11 | +0.95 (+9.45%) | 100 |
25 Apr 2000 | INR | 10.35 | 10.35 | 10.05 | 10.05 | 10.05 | -0.7 (-6.51%) | 3,000 |
24 Apr 2000 | INR | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | -0.25 (-2.27%) | 900 |
20 Apr 2000 | INR | 10.05 | 11 | 10.05 | 11 | 11 | -0.1 (-0.90%) | 2,800 |
19 Apr 2000 | INR | 11 | 11.5 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,900 |
18 Apr 2000 | INR | 10.4 | 11 | 10.4 | 11 | 11 | -0.05 (-0.45%) | 3,400 |
17 Apr 2000 | INR | 10.85 | 11.05 | 10 | 11.05 | 11.05 | +0.15 (+1.38%) | 14,400 |
13 Apr 2000 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 400 |
12 Apr 2000 | INR | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 900 |
11 Apr 2000 | INR | 11.05 | 11.3 | 11 | 11 | 11 | -0.95 (-7.95%) | 1,400 |
10 Apr 2000 | INR | 12.25 | 12.3 | 11.95 | 11.95 | 11.95 | +0.75 (+6.70%) | 300 |
7 Apr 2000 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.45 (+14.87%) | 100 |
6 Apr 2000 | INR | 10.05 | 10.05 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 1,100 |
5 Apr 2000 | INR | 10.55 | 10.55 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 2,500 |