Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2000 | INR | 10.9 | 11 | 10.1 | 10.5 | 10.5 | -0.95 (-8.30%) | 7,000 |
3 Apr 2000 | INR | 11.1 | 11.8 | 11.1 | 11.45 | 11.45 | -0.45 (-3.78%) | 4,900 |
31 Mar 2000 | INR | 11.55 | 11.95 | 11.55 | 11.9 | 11.9 | +0.4 (+3.48%) | 1,200 |
30 Mar 2000 | INR | 11.15 | 11.5 | 11.15 | 11.5 | 11.5 | +0.35 (+3.14%) | 700 |
29 Mar 2000 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 400 |
28 Mar 2000 | INR | 11.2 | 12.05 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 9,400 |
27 Mar 2000 | INR | 11.5 | 11.5 | 11.1 | 11.15 | 11.15 | -0.35 (-3.04%) | 2,900 |
24 Mar 2000 | INR | 11.9 | 12 | 11.5 | 11.5 | 11.5 | +0.45 (+4.07%) | 1,400 |
23 Mar 2000 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 500 |
22 Mar 2000 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.75 (+7.01%) | 600 |
21 Mar 2000 | INR | 10.1 | 11.2 | 10.1 | 10.7 | 10.7 | -0.3 (-2.73%) | 7,800 |
16 Mar 2000 | INR | 10.5 | 12 | 10.45 | 11 | 11 | +0.1 (+0.92%) | 4,100 |
15 Mar 2000 | INR | 11 | 11 | 10.4 | 10.9 | 10.9 | +0.15 (+1.40%) | 6,500 |
14 Mar 2000 | INR | 10.05 | 11 | 9.8 | 10.75 | 10.75 | 0.0 (0.0%) | 9,400 |
13 Mar 2000 | INR | 11.25 | 11.35 | 10.35 | 10.75 | 10.75 | -0.75 (-6.52%) | 12,900 |
10 Mar 2000 | INR | 11.05 | 12 | 11.05 | 11.5 | 11.5 | +0.4 (+3.60%) | 11,500 |
9 Mar 2000 | INR | 10.4 | 11.5 | 10.4 | 11.1 | 11.1 | -0.9 (-7.50%) | 3,100 |
8 Mar 2000 | INR | 12.8 | 12.8 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 7,700 |
7 Mar 2000 | INR | 12.4 | 12.4 | 11.7 | 12.25 | 12.25 | -0.2 (-1.61%) | 4,500 |
6 Mar 2000 | INR | 12.2 | 12.5 | 12.1 | 12.45 | 12.45 | +0.15 (+1.22%) | 3,600 |
3 Mar 2000 | INR | 13 | 13 | 12.2 | 12.3 | 12.3 | -0.35 (-2.77%) | 4,300 |
2 Mar 2000 | INR | 12 | 13.9 | 12 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,900 |
1 Mar 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 100 |
29 Feb 2000 | INR | 13.95 | 13.95 | 12.45 | 12.45 | 12.45 | -1.3 (-9.45%) | 4,700 |
28 Feb 2000 | INR | 13 | 14.3 | 13 | 13.75 | 13.75 | +0.4 (+3.00%) | 2,300 |
25 Feb 2000 | INR | 12.45 | 13.35 | 12.45 | 13.35 | 13.35 | +0.1 (+0.75%) | 1,700 |
24 Feb 2000 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 5,200 |
23 Feb 2000 | INR | 12.5 | 13 | 12.3 | 13 | 13 | +0.45 (+3.59%) | 2,300 |
22 Feb 2000 | INR | 12.8 | 13 | 12.2 | 12.55 | 12.55 | -0.1 (-0.79%) | 10,300 |
21 Feb 2000 | INR | 13.25 | 13.9 | 12.65 | 12.65 | 12.65 | -1.35 (-9.64%) | 4,800 |