| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | INR | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 6,600 |
| 17 Feb 2000 | INR | 13 | 14.65 | 13 | 14 | 14 | -0.1 (-0.71%) | 8,900 |
| 16 Feb 2000 | INR | 13.75 | 14.1 | 13.4 | 14.1 | 14.1 | +1.1 (+8.46%) | 13,100 |
| 15 Feb 2000 | INR | 12.8 | 13.25 | 12.75 | 13 | 13 | +0.2 (+1.56%) | 10,200 |
| 14 Feb 2000 | INR | 12.5 | 13.4 | 12.05 | 12.8 | 12.8 | -0.45 (-3.40%) | 17,300 |
| 11 Feb 2000 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 5,400 |
| 10 Feb 2000 | INR | 13.45 | 14.75 | 13.45 | 13.75 | 13.75 | -0.55 (-3.85%) | 7,400 |
| 9 Feb 2000 | INR | 17 | 17 | 13.8 | 14.3 | 14.3 | +0.7 (+5.15%) | 2,700 |
| 8 Feb 2000 | INR | 14.15 | 15 | 13.6 | 13.6 | 13.6 | -1.4 (-9.33%) | 12,200 |
| 7 Feb 2000 | INR | 15.15 | 15.15 | 14.55 | 15 | 15 | -0.15 (-0.99%) | 8,500 |
| 4 Feb 2000 | INR | 15 | 15.65 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 6,500 |
| 3 Feb 2000 | INR | 16.2 | 16.2 | 14.6 | 15.5 | 15.5 | -0.5 (-3.13%) | 14,700 |
| 2 Feb 2000 | INR | 15.5 | 16.2 | 15 | 16 | 16 | +0.75 (+4.92%) | 7,600 |
| 1 Feb 2000 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 5,300 |
| 31 Jan 2000 | INR | 17 | 17 | 15.6 | 15.6 | 15.6 | -1 (-6.02%) | 6,100 |
| 28 Jan 2000 | INR | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.55 (-3.21%) | 3,500 |
| 27 Jan 2000 | INR | 18.6 | 18.6 | 16.55 | 17.15 | 17.15 | +0.25 (+1.48%) | 3,300 |
| 25 Jan 2000 | INR | 20.9 | 21 | 16.6 | 16.9 | 16.9 | -0.1 (-0.59%) | 6,300 |
| 24 Jan 2000 | INR | 17.05 | 17.4 | 16.6 | 17 | 17 | -1.15 (-6.34%) | 7,100 |
| 21 Jan 2000 | INR | 17 | 18.5 | 17 | 18.15 | 18.15 | +0.1 (+0.55%) | 2,600 |
| 20 Jan 2000 | INR | 17.9 | 18.5 | 17.7 | 18.05 | 18.05 | +0.7 (+4.03%) | 6,900 |
| 19 Jan 2000 | INR | 17.7 | 17.9 | 17.25 | 17.35 | 17.35 | +0.35 (+2.06%) | 4,100 |
| 18 Jan 2000 | INR | 16.6 | 17.4 | 16.6 | 17 | 17 | -0.05 (-0.29%) | 6,200 |
| 17 Jan 2000 | INR | 17 | 17.45 | 17 | 17.05 | 17.05 | -0.7 (-3.94%) | 4,800 |
| 14 Jan 2000 | INR | 17.25 | 18 | 16.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 6,600 |
| 13 Jan 2000 | INR | 18 | 18 | 17.1 | 18 | 18 | +1.1 (+6.51%) | 7,000 |
| 12 Jan 2000 | INR | 18 | 18.25 | 16.75 | 16.9 | 16.9 | -0.75 (-4.25%) | 17,100 |
| 11 Jan 2000 | INR | 18.05 | 18.75 | 17.6 | 17.65 | 17.65 | -0.8 (-4.34%) | 10,500 |
| 10 Jan 2000 | INR | 18.05 | 19 | 18 | 18.45 | 18.45 | -0.05 (-0.27%) | 6,600 |
| 7 Jan 2000 | INR | 19.2 | 19.25 | 18.4 | 18.5 | 18.5 | -0.8 (-4.15%) | 4,800 |
