| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1999 | INR | 19.7 | 20.65 | 19.7 | 19.8 | 19.8 | -0.2 (-1%) | 37,200 |
| 11 Oct 1999 | INR | 20.5 | 20.75 | 19.1 | 20 | 20 | +1 (+5.26%) | 26,900 |
| 8 Oct 1999 | INR | 20.75 | 22 | 19 | 19 | 19 | -0.9 (-4.52%) | 24,400 |
| 7 Oct 1999 | INR | 19.25 | 20.9 | 19.25 | 19.9 | 19.9 | +0.4 (+2.05%) | 14,200 |
| 6 Oct 1999 | INR | 19.6 | 20.2 | 19 | 19.5 | 19.5 | +0.35 (+1.83%) | 7,400 |
| 5 Oct 1999 | INR | 19.5 | 19.5 | 18.5 | 19.15 | 19.15 | -0.45 (-2.30%) | 16,500 |
| 4 Oct 1999 | INR | 20.15 | 20.15 | 19.6 | 19.6 | 19.6 | -1.8 (-8.41%) | 11,000 |
| 1 Oct 1999 | INR | 20 | 21.4 | 20 | 21.4 | 21.4 | +0.1 (+0.47%) | 6,900 |
| 30 Sep 1999 | INR | 21.9 | 22 | 20.9 | 21.3 | 21.3 | -0.2 (-0.93%) | 24,000 |
| 29 Sep 1999 | INR | 19.5 | 22.8 | 19.5 | 21.5 | 21.5 | +2 (+10.26%) | 37,500 |
| 28 Sep 1999 | INR | 19 | 19.75 | 18.7 | 19.5 | 19.5 | +0.2 (+1.04%) | 16,800 |
| 27 Sep 1999 | INR | 20 | 21.9 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 15,400 |
| 24 Sep 1999 | INR | 20.75 | 21.15 | 20 | 20 | 20 | -0.5 (-2.44%) | 13,200 |
| 23 Sep 1999 | INR | 22 | 22.5 | 20 | 20.5 | 20.5 | -1.2 (-5.53%) | 9,400 |
| 22 Sep 1999 | INR | 21 | 21.95 | 20.75 | 21.7 | 21.7 | +1.55 (+7.69%) | 19,700 |
| 21 Sep 1999 | INR | 21.8 | 21.9 | 20.15 | 20.15 | 20.15 | -1.85 (-8.41%) | 29,100 |
| 20 Sep 1999 | INR | 22.55 | 23.5 | 21.6 | 22 | 22 | -0.5 (-2.22%) | 28,400 |
| 17 Sep 1999 | INR | 22 | 22.65 | 21.25 | 22.5 | 22.5 | -0.35 (-1.53%) | 34,400 |
| 16 Sep 1999 | INR | 24 | 24.9 | 22.85 | 22.85 | 22.85 | -1.95 (-7.86%) | 39,600 |
| 15 Sep 1999 | INR | 29 | 29 | 24.8 | 24.8 | 24.8 | -2.15 (-7.98%) | 93,600 |
| 14 Sep 1999 | INR | 26.45 | 26.95 | 25 | 26.95 | 26.95 | +2 (+8.02%) | 88,300 |
| 10 Sep 1999 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.4 (+5.94%) | 11,500 |
| 9 Sep 1999 | INR | 22.9 | 23.55 | 21.6 | 23.55 | 23.55 | +1.75 (+8.03%) | 59,800 |
| 8 Sep 1999 | INR | 21.5 | 21.8 | 21.1 | 21.8 | 21.8 | +1.4 (+6.86%) | 12,700 |
| 7 Sep 1999 | INR | 20.5 | 21 | 19.5 | 20.4 | 20.4 | 0.0 (0.0%) | 66,300 |
| 6 Sep 1999 | INR | 17.25 | 23 | 17.25 | 20.4 | 20.4 | +1.9 (+10.27%) | 77,100 |
| 3 Sep 1999 | INR | 19.5 | 19.5 | 17.1 | 18.5 | 18.5 | +0.1 (+0.54%) | 25,800 |
| 2 Sep 1999 | INR | 18.35 | 18.7 | 18 | 18.4 | 18.4 | -0.9 (-4.66%) | 18,900 |
| 1 Sep 1999 | INR | 20.9 | 20.9 | 18.8 | 19.3 | 19.3 | -0.8 (-3.98%) | 23,100 |
| 31 Aug 1999 | INR | 19.6 | 20.8 | 19.55 | 20.1 | 20.1 | -0.5 (-2.43%) | 34,000 |
