| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1999 | INR | 23 | 23.25 | 20.6 | 20.6 | 20.6 | -2.1 (-9.25%) | 46,500 |
| 27 Aug 1999 | INR | 23.85 | 23.9 | 21.55 | 22.7 | 22.7 | 0.0 (0.0%) | 46,800 |
| 26 Aug 1999 | INR | 22 | 23.5 | 22 | 22.7 | 22.7 | -1.8 (-7.35%) | 61,200 |
| 25 Aug 1999 | INR | 25 | 25.7 | 22 | 24.5 | 24.5 | +0.7 (+2.94%) | 92,100 |
| 24 Aug 1999 | INR | 20.25 | 23.8 | 20.25 | 23.8 | 23.8 | +1.55 (+6.97%) | 144,700 |
| 23 Aug 1999 | INR | 18.5 | 22.25 | 17.75 | 22.25 | 22.25 | +4.5 (+25.35%) | 189,600 |
| 20 Aug 1999 | INR | 16.6 | 18.5 | 16.6 | 17.75 | 17.75 | +0.15 (+0.85%) | 46,900 |
| 19 Aug 1999 | INR | 20.45 | 20.45 | 17 | 17.6 | 17.6 | -1.15 (-6.13%) | 57,200 |
| 18 Aug 1999 | INR | 19.95 | 19.95 | 18 | 18.75 | 18.75 | +0.8 (+4.46%) | 85,900 |
| 17 Aug 1999 | INR | 15.65 | 18.35 | 15.6 | 17.95 | 17.95 | +2.45 (+15.81%) | 144,200 |
| 16 Aug 1999 | INR | 15.35 | 15.8 | 14.6 | 15.5 | 15.5 | +0.55 (+3.68%) | 46,400 |
| 13 Aug 1999 | INR | 14.95 | 15.3 | 14.6 | 14.95 | 14.95 | 0.0 (0.0%) | 15,900 |
| 12 Aug 1999 | INR | 14.5 | 15 | 14.5 | 14.95 | 14.95 | +0.4 (+2.75%) | 24,900 |
| 11 Aug 1999 | INR | 14.1 | 14.6 | 13.75 | 14.55 | 14.55 | +0.55 (+3.93%) | 21,400 |
| 10 Aug 1999 | INR | 14.1 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 33,700 |
| 9 Aug 1999 | INR | 14.4 | 14.6 | 14 | 14 | 14 | 0.0 (0.0%) | 28,800 |
| 6 Aug 1999 | INR | 15.1 | 15.15 | 13.75 | 14 | 14 | -0.55 (-3.78%) | 43,600 |
| 5 Aug 1999 | INR | 15.95 | 16 | 14.4 | 14.55 | 14.55 | -0.45 (-3%) | 27,600 |
| 4 Aug 1999 | INR | 15.25 | 16.7 | 14.8 | 15 | 15 | +0.75 (+5.26%) | 65,900 |
| 3 Aug 1999 | INR | 14.4 | 15.75 | 13.8 | 14.25 | 14.25 | -0.25 (-1.72%) | 66,300 |
| 2 Aug 1999 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 35,200 |
| 30 Jul 1999 | INR | 15.75 | 16 | 14.6 | 15 | 15 | -0.85 (-5.36%) | 60,000 |
| 29 Jul 1999 | INR | 16.1 | 16.3 | 15.25 | 15.85 | 15.85 | -0.1 (-0.63%) | 24,100 |
| 28 Jul 1999 | INR | 14.6 | 16.45 | 14.6 | 15.95 | 15.95 | +1.25 (+8.50%) | 12,400 |
| 27 Jul 1999 | INR | 14.65 | 14.75 | 14.4 | 14.7 | 14.7 | +0.6 (+4.26%) | 4,100 |
| 26 Jul 1999 | INR | 15.5 | 16 | 14.05 | 14.1 | 14.1 | -1.2 (-7.84%) | 4,200 |
| 23 Jul 1999 | INR | 15.5 | 15.85 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 5,500 |
| 22 Jul 1999 | INR | 15 | 15.75 | 15 | 15.7 | 15.7 | +0.1 (+0.64%) | 3,600 |
| 21 Jul 1999 | INR | 15.35 | 15.85 | 15.35 | 15.6 | 15.6 | -0.35 (-2.19%) | 3,400 |
| 20 Jul 1999 | INR | 15.05 | 16.2 | 15.05 | 15.95 | 15.95 | +0.35 (+2.24%) | 13,000 |
