Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1999	INR	15	16.9	14.85	15.6	15.6	+0.6 (+4%)	17,900
16 Jul 1999	INR	15.3	15.75	15	15	15	0.0 (0.0%)	4,900
15 Jul 1999	INR	16	16.4	15	15	15	-1 (-6.25%)	5,600
14 Jul 1999	INR	18.35	18.35	15.75	16	16	-0.5 (-3.03%)	17,400
13 Jul 1999	INR	17	17	16.05	16.5	16.5	-0.35 (-2.08%)	8,100
12 Jul 1999	INR	15.9	17.75	15.75	16.85	16.85	+1.15 (+7.32%)	19,600
9 Jul 1999	INR	15.75	15.75	14.4	15.7	15.7	+0.1 (+0.64%)	6,500
8 Jul 1999	INR	16.15	16.45	15.25	15.6	15.6	-0.4 (-2.50%)	8,700
7 Jul 1999	INR	15.2	16.7	15.2	16	16	+1 (+6.67%)	8,200
6 Jul 1999	INR	15.25	15.25	14.7	15	15	0.0 (0.0%)	9,100
5 Jul 1999	INR	14.5	15.35	14.25	15	15	+1 (+7.14%)	24,700
2 Jul 1999	INR	13.95	14	13.85	14	14	0.0 (0.0%)	2,200
1 Jul 1999	INR	13.8	14	13.8	14	14	+0.05 (+0.36%)	400
30 Jun 1999	INR	13.95	13.95	13.95	13.95	13.95	+0.2 (+1.45%)	500
29 Jun 1999	INR	13.3	14.2	13.2	13.75	13.75	-0.2 (-1.43%)	2,800
28 Jun 1999	INR	13.25	14	13.25	13.95	13.95	-0.15 (-1.06%)	2,900
25 Jun 1999	INR	14	14.15	13.95	14.1	14.1	+0.15 (+1.08%)	1,700
24 Jun 1999	INR	14	14.25	13.95	13.95	13.95	0.0 (0.0%)	2,300
23 Jun 1999	INR	14	14	13.6	13.95	13.95	+0.65 (+4.89%)	1,700
22 Jun 1999	INR	13.25	14	13.25	13.3	13.3	+0.3 (+2.31%)	3,400
21 Jun 1999	INR	13	13	12.65	13	13	0.0 (0.0%)	1,900
18 Jun 1999	INR	13	13.25	12	13	13	-0.5 (-3.70%)	1,700
17 Jun 1999	INR	13.1	13.5	13.1	13.5	13.5	-0.35 (-2.53%)	300
16 Jun 1999	INR	13.25	13.85	13.1	13.85	13.85	+0.35 (+2.59%)	300
15 Jun 1999	INR	13.6	13.9	13	13.5	13.5	-0.25 (-1.82%)	1,700
14 Jun 1999	INR	13.6	14	13.6	13.75	13.75	+0.1 (+0.73%)	300
11 Jun 1999	INR	13.9	15	13.65	13.65	13.65	-0.35 (-2.50%)	7,700
10 Jun 1999	INR	13.25	14	13.25	14	14	+0.4 (+2.94%)	1,100
9 Jun 1999	INR	13.85	13.85	13.55	13.6	13.6	-0.4 (-2.86%)	1,000
8 Jun 1999	INR	13.9	14	13.55	14	14	+0.15 (+1.08%)	500

Unicorn Response |