Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1999 | INR | 13.75 | 14 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 2,500 |
4 Jun 1999 | INR | 13.05 | 13.95 | 13.05 | 13.85 | 13.85 | +0.05 (+0.36%) | 1,500 |
3 Jun 1999 | INR | 13.25 | 13.95 | 13.25 | 13.8 | 13.8 | +0.3 (+2.22%) | 3,300 |
2 Jun 1999 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 200 |
1 Jun 1999 | INR | 13.5 | 14 | 13.5 | 13.85 | 13.85 | 0.0 (0.0%) | 2,600 |
31 May 1999 | INR | 13.85 | 13.95 | 13.85 | 13.85 | 13.85 | +0.25 (+1.84%) | 3,800 |
28 May 1999 | INR | 13.35 | 13.6 | 13.1 | 13.6 | 13.6 | -0.15 (-1.09%) | 1,900 |
27 May 1999 | INR | 14.1 | 14.25 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 2,900 |
26 May 1999 | INR | 17 | 17.5 | 14.05 | 14.25 | 14.25 | +0.25 (+1.79%) | 8,400 |
25 May 1999 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.15 (+1.08%) | 6,000 |
24 May 1999 | INR | 13.1 | 13.85 | 13.1 | 13.85 | 13.85 | -0.25 (-1.77%) | 4,300 |
21 May 1999 | INR | 14.4 | 14.4 | 14 | 14.1 | 14.1 | +0.2 (+1.44%) | 2,100 |
20 May 1999 | INR | 14.35 | 14.45 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 15,900 |
19 May 1999 | INR | 13.9 | 14.1 | 13.7 | 14 | 14 | +0.45 (+3.32%) | 8,600 |
18 May 1999 | INR | 13.5 | 14 | 13.35 | 13.55 | 13.55 | -0.35 (-2.52%) | 5,300 |
17 May 1999 | INR | 13.45 | 14 | 13.45 | 13.9 | 13.9 | +0.05 (+0.36%) | 1,000 |
14 May 1999 | INR | 13.7 | 13.85 | 13.4 | 13.85 | 13.85 | -0.1 (-0.72%) | 1,800 |
13 May 1999 | INR | 13.55 | 14 | 13.55 | 13.95 | 13.95 | +0.45 (+3.33%) | 300 |
12 May 1999 | INR | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -0.8 (-5.59%) | 1,200 |
11 May 1999 | INR | 13.5 | 14.3 | 13.45 | 14.3 | 14.3 | +0.3 (+2.14%) | 1,600 |
7 May 1999 | INR | 14 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 1,900 |
6 May 1999 | INR | 13.6 | 14 | 13.6 | 14 | 14 | +0.15 (+1.08%) | 2,100 |
5 May 1999 | INR | 13.85 | 13.85 | 13.4 | 13.85 | 13.85 | +0.8 (+6.13%) | 1,400 |
4 May 1999 | INR | 13 | 13.2 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 1,700 |
3 May 1999 | INR | 13.5 | 13.8 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 7,600 |
30 Apr 1999 | INR | 13.5 | 13.95 | 12.75 | 13.15 | 13.15 | 0.0 (0.0%) | 6,800 |
29 Apr 1999 | INR | 13.75 | 13.75 | 12.6 | 13.15 | 13.15 | -0.75 (-5.40%) | 8,100 |
28 Apr 1999 | INR | 12.8 | 13.95 | 12.55 | 13.9 | 13.9 | +1.05 (+8.17%) | 10,900 |
26 Apr 1999 | INR | 13 | 13 | 12.75 | 12.85 | 12.85 | -1 (-7.22%) | 2,900 |
23 Apr 1999 | INR | 13.5 | 13.85 | 13.35 | 13.85 | 13.85 | +0.35 (+2.59%) | 700 |