Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1999 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 700 |
21 Apr 1999 | INR | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | +0.5 (+3.65%) | 2,300 |
20 Apr 1999 | INR | 14.95 | 14.95 | 13.7 | 13.7 | 13.7 | -1.1 (-7.43%) | 5,800 |
19 Apr 1999 | INR | 13.15 | 14.8 | 13.15 | 14.8 | 14.8 | +1.3 (+9.63%) | 1,300 |
17 Apr 1999 | INR | 14.95 | 14.95 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 500 |
16 Apr 1999 | INR | 14 | 15.95 | 13.5 | 15 | 15 | +0.9 (+6.38%) | 11,500 |
15 Apr 1999 | INR | 13.7 | 14.1 | 13.7 | 14.1 | 14.1 | +0.75 (+5.62%) | 300 |
13 Apr 1999 | INR | 13.5 | 13.65 | 13.25 | 13.35 | 13.35 | -0.35 (-2.55%) | 1,700 |
12 Apr 1999 | INR | 13.75 | 13.75 | 13.05 | 13.7 | 13.7 | -0.1 (-0.72%) | 600 |
9 Apr 1999 | INR | 13.6 | 13.85 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 500 |
8 Apr 1999 | INR | 14.3 | 14.7 | 14 | 14 | 14 | 0.0 (0.0%) | 1,300 |
7 Apr 1999 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.4 (-2.78%) | 3,500 |
6 Apr 1999 | INR | 14.05 | 14.4 | 13.55 | 14.4 | 14.4 | -0.1 (-0.69%) | 6,200 |
5 Apr 1999 | INR | 14.1 | 14.95 | 14.1 | 14.5 | 14.5 | -1.15 (-7.35%) | 5,400 |
1 Apr 1999 | INR | 16 | 16.5 | 14.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 2,400 |
31 Mar 1999 | INR | 15.75 | 15.75 | 15.45 | 15.7 | 15.7 | +1.2 (+8.28%) | 1,800 |
30 Mar 1999 | INR | 16.5 | 16.9 | 14.1 | 14.5 | 14.5 | -1.1 (-7.05%) | 4,400 |
26 Mar 1999 | INR | 16.1 | 16.25 | 15 | 15.6 | 15.6 | -0.7 (-4.29%) | 3,800 |
25 Mar 1999 | INR | 16.55 | 16.55 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,800 |
24 Mar 1999 | INR | 17.1 | 17.8 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 15,100 |
23 Mar 1999 | INR | 16.7 | 16.95 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 20,100 |
22 Mar 1999 | INR | 18.25 | 18.45 | 16.5 | 16.5 | 16.5 | -1.65 (-9.09%) | 19,000 |
20 Mar 1999 | INR | 17.15 | 18.4 | 17.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 6,600 |
19 Mar 1999 | INR | 20.5 | 20.9 | 16 | 17.3 | 17.3 | -0.45 (-2.54%) | 38,200 |
18 Mar 1999 | INR | 13.85 | 17.75 | 13.85 | 17.75 | 17.75 | +3.55 (+25%) | 29,300 |
17 Mar 1999 | INR | 13.3 | 14.5 | 13 | 14.2 | 14.2 | +1.45 (+11.37%) | 6,700 |
16 Mar 1999 | INR | 12.25 | 12.9 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 3,800 |
15 Mar 1999 | INR | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | +0.15 (+1.19%) | 3,200 |
12 Mar 1999 | INR | 12.5 | 13 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 2,900 |
11 Mar 1999 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 2,700 |