| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1999 | INR | 12.25 | 12.5 | 12 | 12.45 | 12.45 | -0.15 (-1.19%) | 11,500 |
| 9 Mar 1999 | INR | 12.5 | 13.15 | 12.5 | 12.6 | 12.6 | -0.4 (-3.08%) | 4,100 |
| 8 Mar 1999 | INR | 13 | 13 | 12.6 | 13 | 13 | 0.0 (0.0%) | 1,100 |
| 5 Mar 1999 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.15 (-1.14%) | 400 |
| 4 Mar 1999 | INR | 13.55 | 13.7 | 13.15 | 13.15 | 13.15 | -0.85 (-6.07%) | 6,100 |
| 3 Mar 1999 | INR | 14 | 14.4 | 13.15 | 14 | 14 | +0.05 (+0.36%) | 7,000 |
| 1 Mar 1999 | INR | 12.75 | 13.95 | 12.75 | 13.95 | 13.95 | +1.25 (+9.84%) | 15,500 |
| 27 Feb 1999 | INR | 13.5 | 13.5 | 12.7 | 12.7 | 12.7 | -0.45 (-3.42%) | 1,200 |
| 26 Feb 1999 | INR | 13.05 | 13.25 | 13.05 | 13.15 | 13.15 | -0.45 (-3.31%) | 600 |
| 25 Feb 1999 | INR | 13.55 | 14.2 | 13.55 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,300 |
| 24 Feb 1999 | INR | 12.75 | 14 | 12.75 | 14 | 14 | +1.15 (+8.95%) | 3,500 |
| 23 Feb 1999 | INR | 13 | 13.2 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 1,200 |
| 22 Feb 1999 | INR | 12.5 | 13.2 | 12.5 | 13.1 | 13.1 | 0.0 (0.0%) | 3,000 |
| 19 Feb 1999 | INR | 13.1 | 13.1 | 12.8 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,100 |
| 18 Feb 1999 | INR | 13 | 13.1 | 12.95 | 13 | 13 | +0.75 (+6.12%) | 1,500 |
| 17 Feb 1999 | INR | 13.5 | 13.5 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 2,600 |
| 16 Feb 1999 | INR | 12.6 | 12.95 | 12.55 | 12.6 | 12.6 | -0.3 (-2.33%) | 7,300 |
| 15 Feb 1999 | INR | 12.55 | 13.25 | 12.55 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,800 |
| 12 Feb 1999 | INR | 12.65 | 13.05 | 12.65 | 13 | 13 | +0.25 (+1.96%) | 1,500 |
| 11 Feb 1999 | INR | 13 | 13 | 12.7 | 12.75 | 12.75 | -0.35 (-2.67%) | 3,600 |
| 10 Feb 1999 | INR | 12.85 | 13.1 | 12.85 | 13.1 | 13.1 | +0.35 (+2.75%) | 800 |
| 9 Feb 1999 | INR | 13.45 | 15.5 | 12.65 | 12.75 | 12.75 | -0.05 (-0.39%) | 2,800 |
| 8 Feb 1999 | INR | 12.5 | 13.25 | 12.5 | 12.8 | 12.8 | 0.0 (0.0%) | 3,900 |
| 5 Feb 1999 | INR | 12.55 | 12.8 | 12.55 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,800 |
| 4 Feb 1999 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.1 (-0.76%) | 300 |
| 3 Feb 1999 | INR | 13.25 | 13.25 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 900 |
| 2 Feb 1999 | INR | 13.15 | 13.3 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 5,500 |
| 1 Feb 1999 | INR | 13.15 | 13.65 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 900 |
| 29 Jan 1999 | INR | 13.35 | 13.45 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 2,600 |
| 28 Jan 1999 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 800 |
