Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1999	INR	13.1	14.25	13.1	14.15	14.15	+0.9 (+6.79%)	1,500
25 Jan 1999	INR	13	13.25	12.4	13.25	13.25	-0.35 (-2.57%)	3,500
22 Jan 1999	INR	13.35	13.6	13.35	13.6	13.6	-0.2 (-1.45%)	600
21 Jan 1999	INR	13.25	13.8	13.25	13.8	13.8	+0.3 (+2.22%)	3,600
19 Jan 1999	INR	13.75	13.75	13.25	13.5	13.5	+0.25 (+1.89%)	800
18 Jan 1999	INR	13.25	13.25	13.25	13.25	13.25	-0.3 (-2.21%)	1,200
15 Jan 1999	INR	13.7	14	13.5	13.55	13.55	-0.85 (-5.90%)	1,400
14 Jan 1999	INR	14	14.4	14	14.4	14.4	+0.4 (+2.86%)	3,700
13 Jan 1999	INR	13.75	14	13.75	14	14	-0.25 (-1.75%)	1,800
12 Jan 1999	INR	14	14.7	14	14.25	14.25	-0.75 (-5%)	3,000
11 Jan 1999	INR	14.15	15.2	14.15	15	15	-0.5 (-3.23%)	6,800
8 Jan 1999	INR	14.25	15.5	14.15	15.5	15.5	+0.9 (+6.16%)	8,000
7 Jan 1999	INR	14	14.7	14	14.6	14.6	+0.1 (+0.69%)	4,900
6 Jan 1999	INR	13.55	14.5	13.5	14.5	14.5	+0.85 (+6.23%)	4,900
5 Jan 1999	INR	13.65	14	13.65	13.65	13.65	+0.3 (+2.25%)	1,500
4 Jan 1999	INR	13.5	13.6	13.2	13.35	13.35	-0.15 (-1.11%)	900
1 Jan 1999	INR	13.05	13.5	13.05	13.5	13.5	+0.25 (+1.89%)	600
31 Dec 1998	INR	13.3	13.3	13.25	13.25	13.25	-0.3 (-2.21%)	300
30 Dec 1998	INR	14	15	13.55	13.55	13.55	+0.15 (+1.12%)	2,800
29 Dec 1998	INR	12.9	13.4	12.9	13.4	13.4	-0.1 (-0.74%)	1,500
28 Dec 1998	INR	12.25	13.5	12.25	13.5	13.5	+0.9 (+7.14%)	1,000
24 Dec 1998	INR	12.5	12.6	12.5	12.6	12.6	-0.2 (-1.56%)	300
23 Dec 1998	INR	12.6	12.8	12.6	12.8	12.8	0.0 (0.0%)	1,200
22 Dec 1998	INR	13	13	12.8	12.8	12.8	0.0 (0.0%)	1,400
21 Dec 1998	INR	13	13.45	12.8	12.8	12.8	+0.05 (+0.39%)	4,900
18 Dec 1998	INR	12.65	12.75	12.6	12.75	12.75	-0.15 (-1.16%)	1,100
17 Dec 1998	INR	12.9	12.9	12.9	12.9	12.9	-0.1 (-0.77%)	200
16 Dec 1998	INR	13	13	13	13	13	-0.35 (-2.62%)	100
15 Dec 1998	INR	12.55	13.35	12.5	13.35	13.35	+0.35 (+2.69%)	2,000
14 Dec 1998	INR	13	13	13	13	13	-0.4 (-2.99%)	200

Unicorn Response |