| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 286 | 291 | 283.1 | 285.35 | 285.35 | +1.9 (+0.67%) | 62,955 |
| 9 Nov 2021 | INR | 283.45 | 290.25 | 282 | 283.45 | 283.45 | +0.35 (+0.12%) | 54,378 |
| 8 Nov 2021 | INR | 289.95 | 292 | 281.55 | 283.1 | 283.1 | -6.85 (-2.36%) | 51,374 |
| 4 Nov 2021 | INR | 287.45 | 292 | 287.2 | 289.95 | 289.95 | +4.3 (+1.51%) | 24,421 |
| 3 Nov 2021 | INR | 296 | 302.8 | 284.1 | 285.65 | 285.65 | -5.65 (-1.94%) | 154,760 |
| 2 Nov 2021 | INR | 273.4 | 295.35 | 270.1 | 291.3 | 291.3 | +22.8 (+8.49%) | 182,712 |
| 1 Nov 2021 | INR | 266 | 273.35 | 265.1 | 268.5 | 268.5 | +1.65 (+0.62%) | 35,099 |
| 29 Oct 2021 | INR | 272.95 | 277.1 | 264.1 | 266.85 | 266.85 | -5.4 (-1.98%) | 43,409 |
| 28 Oct 2021 | INR | 281.55 | 284.35 | 270 | 272.25 | 272.25 | -7.15 (-2.56%) | 68,095 |
| 27 Oct 2021 | INR | 272.95 | 290 | 270.9 | 279.4 | 279.4 | +8.5 (+3.14%) | 86,943 |
| 26 Oct 2021 | INR | 264 | 274 | 264 | 270.9 | 270.9 | +5.9 (+2.23%) | 50,666 |
| 25 Oct 2021 | INR | 279.5 | 282.8 | 260.55 | 265 | 265 | -14.5 (-5.19%) | 76,684 |
| 22 Oct 2021 | INR | 284 | 294 | 277.55 | 279.5 | 279.5 | -1.85 (-0.66%) | 76,227 |
| 21 Oct 2021 | INR | 270.95 | 288 | 270 | 281.35 | 281.35 | +12.3 (+4.57%) | 149,293 |
| 20 Oct 2021 | INR | 277 | 277 | 265.55 | 269.05 | 269.05 | -10.2 (-3.65%) | 92,768 |
| 19 Oct 2021 | INR | 291 | 295 | 275 | 279.25 | 279.25 | -11.95 (-4.10%) | 121,473 |
| 18 Oct 2021 | INR | 298.9 | 300.8 | 290.5 | 291.2 | 291.2 | -4.7 (-1.59%) | 85,864 |
| 14 Oct 2021 | INR | 303.85 | 304.2 | 295 | 295.9 | 295.9 | -5.9 (-1.95%) | 69,693 |
| 13 Oct 2021 | INR | 295.95 | 305.6 | 290.25 | 301.8 | 301.8 | +7.9 (+2.69%) | 177,172 |
| 12 Oct 2021 | INR | 296.75 | 298.95 | 292.05 | 293.9 | 293.9 | -2.85 (-0.96%) | 103,233 |
| 11 Oct 2021 | INR | 306.55 | 315.7 | 293.35 | 296.75 | 296.75 | -7.55 (-2.48%) | 179,454 |
| 8 Oct 2021 | INR | 314 | 317.05 | 302.1 | 304.3 | 304.3 | -9.75 (-3.10%) | 164,059 |
| 7 Oct 2021 | INR | 308 | 324.85 | 307 | 314.05 | 314.05 | +8.95 (+2.93%) | 289,819 |
| 6 Oct 2021 | INR | 323.7 | 325.4 | 302 | 305.1 | 305.1 | -17.8 (-5.51%) | 601,560 |
| 5 Oct 2021 | INR | 297.15 | 331 | 295 | 322.9 | 322.9 | +23.6 (+7.89%) | 1,947,170 |
| 4 Oct 2021 | INR | 274.7 | 315 | 264 | 299.3 | 299.3 | +29.4 (+10.89%) | 3,309,190 |
| 1 Oct 2021 | INR | 226.75 | 269.9 | 225 | 269.9 | 269.9 | +44.95 (+19.98%) | 2,289,458 |
| 30 Sep 2021 | INR | 223 | 227.9 | 223 | 224.95 | 224.95 | +3.6 (+1.63%) | 129,232 |
| 29 Sep 2021 | INR | 219 | 225.9 | 219 | 221.35 | 221.35 | -0.55 (-0.25%) | 114,270 |
| 28 Sep 2021 | INR | 221.95 | 227 | 220.15 | 221.9 | 221.9 | +1.1 (+0.50%) | 127,056 |
