| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1998 | INR | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 3,000 |
| 28 Oct 1998 | INR | 13.1 | 13.4 | 13.1 | 13.4 | 13.4 | -0.1 (-0.74%) | 800 |
| 27 Oct 1998 | INR | 13.75 | 14 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 4,400 |
| 26 Oct 1998 | INR | 14.25 | 14.7 | 13.6 | 13.7 | 13.7 | +0.6 (+4.58%) | 2,600 |
| 23 Oct 1998 | INR | 13.35 | 13.4 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 800 |
| 20 Oct 1998 | INR | 12.5 | 12.7 | 12.25 | 12.5 | 12.5 | -0.9 (-6.72%) | 1,000 |
| 19 Oct 1998 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.3 (+2.29%) | 3,500 |
| 15 Oct 1998 | INR | 13.25 | 13.25 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,800 |
| 14 Oct 1998 | INR | 12.3 | 13.2 | 12.3 | 13 | 13 | -0.25 (-1.89%) | 700 |
| 13 Oct 1998 | INR | 13.15 | 13.45 | 13.15 | 13.25 | 13.25 | -0.6 (-4.33%) | 1,500 |
| 12 Oct 1998 | INR | 14.25 | 14.3 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 5,300 |
| 9 Oct 1998 | INR | 14.15 | 14.3 | 13.5 | 14 | 14 | 0.0 (0.0%) | 13,100 |
| 8 Oct 1998 | INR | 13.6 | 17.5 | 13.6 | 14 | 14 | 0.0 (0.0%) | 7,200 |
| 7 Oct 1998 | INR | 13.5 | 14.1 | 13.5 | 14 | 14 | +1 (+7.69%) | 1,000 |
| 6 Oct 1998 | INR | 13.25 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 3,200 |
| 5 Oct 1998 | INR | 12.85 | 13 | 12.75 | 13 | 13 | -0.95 (-6.81%) | 800 |
| 30 Sep 1998 | INR | 14.9 | 14.9 | 13.5 | 13.95 | 13.95 | -0.25 (-1.76%) | 2,300 |
| 29 Sep 1998 | INR | 14.8 | 15 | 13.5 | 14.2 | 14.2 | -0.5 (-3.40%) | 14,500 |
| 28 Sep 1998 | INR | 15 | 15.15 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 3,900 |
| 25 Sep 1998 | INR | 15 | 15.1 | 14.5 | 15 | 15 | -0.1 (-0.66%) | 4,100 |
| 24 Sep 1998 | INR | 14.5 | 15.5 | 14.35 | 15.1 | 15.1 | +1.15 (+8.24%) | 7,900 |
| 23 Sep 1998 | INR | 13.25 | 13.95 | 13.25 | 13.95 | 13.95 | +1.05 (+8.14%) | 4,600 |
| 22 Sep 1998 | INR | 12.95 | 13 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 1,600 |
| 21 Sep 1998 | INR | 12.8 | 13.15 | 12.8 | 13.15 | 13.15 | +0.45 (+3.54%) | 2,000 |
| 18 Sep 1998 | INR | 12.6 | 12.8 | 12.55 | 12.7 | 12.7 | -0.05 (-0.39%) | 2,200 |
| 17 Sep 1998 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.05 (+0.39%) | 1,100 |
| 16 Sep 1998 | INR | 12.9 | 13 | 12.5 | 12.7 | 12.7 | +0.3 (+2.42%) | 2,500 |
| 15 Sep 1998 | INR | 12.3 | 12.4 | 12.3 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,900 |
| 14 Sep 1998 | INR | 12.25 | 12.7 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 1,400 |
| 11 Sep 1998 | INR | 12 | 12 | 11.7 | 12 | 12 | 0.0 (0.0%) | 4,100 |
