| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | INR | 12.8 | 12.8 | 11 | 12 | 12 | -0.6 (-4.76%) | 9,700 |
| 9 Sep 1998 | INR | 13 | 13 | 12.25 | 12.6 | 12.6 | +0.25 (+2.02%) | 16,600 |
| 8 Sep 1998 | INR | 12.05 | 12.9 | 12.05 | 12.35 | 12.35 | +0.1 (+0.82%) | 6,500 |
| 7 Sep 1998 | INR | 13.1 | 13.1 | 12 | 12.25 | 12.25 | -0.8 (-6.13%) | 19,200 |
| 4 Sep 1998 | INR | 12.8 | 13.45 | 12.8 | 13.05 | 13.05 | +0.25 (+1.95%) | 700 |
| 3 Sep 1998 | INR | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 1,000 |
| 2 Sep 1998 | INR | 13.25 | 13.65 | 13.25 | 13.3 | 13.3 | +0.4 (+3.10%) | 400 |
| 1 Sep 1998 | INR | 13.5 | 13.5 | 12.9 | 12.9 | 12.9 | -0.85 (-6.18%) | 1,200 |
| 31 Aug 1998 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 400 |
| 28 Aug 1998 | INR | 13.05 | 13.55 | 13.05 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,000 |
| 27 Aug 1998 | INR | 14.4 | 14.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,600 |
| 25 Aug 1998 | INR | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
| 24 Aug 1998 | INR | 14 | 14.7 | 14 | 14 | 14 | +0.25 (+1.82%) | 900 |
| 21 Aug 1998 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 100 |
| 20 Aug 1998 | INR | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,300 |
| 19 Aug 1998 | INR | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | -0.15 (-1.08%) | 600 |
| 18 Aug 1998 | INR | 14.2 | 14.2 | 13.95 | 13.95 | 13.95 | +0.35 (+2.57%) | 200 |
| 17 Aug 1998 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 800 |
| 14 Aug 1998 | INR | 14.1 | 14.1 | 13.5 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,300 |
| 12 Aug 1998 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 200 |
| 11 Aug 1998 | INR | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 700 |
| 10 Aug 1998 | INR | 14.35 | 14.35 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 1,200 |
| 7 Aug 1998 | INR | 13.4 | 14.1 | 13.4 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,300 |
| 6 Aug 1998 | INR | 15 | 15.1 | 14 | 14 | 14 | 0.0 (0.0%) | 8,000 |
| 5 Aug 1998 | INR | 14.25 | 14.45 | 14 | 14 | 14 | -1.05 (-6.98%) | 4,000 |
| 4 Aug 1998 | INR | 15.5 | 15.5 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 10,900 |
| 3 Aug 1998 | INR | 15.05 | 15.2 | 15.05 | 15.1 | 15.1 | +0.1 (+0.67%) | 3,200 |
| 31 Jul 1998 | INR | 15 | 15.05 | 15 | 15 | 15 | -0.15 (-0.99%) | 2,900 |
| 30 Jul 1998 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 100 |
| 29 Jul 1998 | INR | 15.05 | 15.5 | 15.05 | 15.5 | 15.5 | +0.75 (+5.08%) | 800 |
