| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | INR | 14.75 | 15.95 | 14.65 | 14.75 | 14.75 | 0.0 (0.0%) | 5,100 |
| 27 Jul 1998 | INR | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | -0.3 (-1.99%) | 400 |
| 24 Jul 1998 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.55 (-3.53%) | 2,000 |
| 23 Jul 1998 | INR | 15.75 | 17 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 2,100 |
| 22 Jul 1998 | INR | 18.75 | 18.75 | 15.55 | 15.85 | 15.85 | -0.05 (-0.31%) | 10,600 |
| 21 Jul 1998 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.9 (+6%) | 200 |
| 20 Jul 1998 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.6 (-3.85%) | 4,700 |
| 17 Jul 1998 | INR | 15 | 15.75 | 15 | 15.6 | 15.6 | +0.8 (+5.41%) | 900 |
| 16 Jul 1998 | INR | 15.05 | 15.05 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 300 |
| 15 Jul 1998 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 600 |
| 14 Jul 1998 | INR | 14.85 | 15.3 | 14.85 | 15 | 15 | -0.1 (-0.66%) | 2,100 |
| 13 Jul 1998 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 500 |
| 10 Jul 1998 | INR | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 2,900 |
| 9 Jul 1998 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.55 (+3.68%) | 200 |
| 7 Jul 1998 | INR | 15 | 15.4 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 2,700 |
| 6 Jul 1998 | INR | 14.75 | 14.9 | 14.5 | 14.9 | 14.9 | +0.15 (+1.02%) | 3,200 |
| 3 Jul 1998 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 300 |
| 2 Jul 1998 | INR | 15.55 | 15.55 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 400 |
| 1 Jul 1998 | INR | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | -0.05 (-0.33%) | 300 |
| 30 Jun 1998 | INR | 15.05 | 15.35 | 14.05 | 15.35 | 15.35 | -0.15 (-0.97%) | 1,700 |
| 29 Jun 1998 | INR | 15.65 | 15.65 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 700 |
| 26 Jun 1998 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 3,700 |
| 25 Jun 1998 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +1.25 (+8.33%) | 800 |
| 24 Jun 1998 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 800 |
| 23 Jun 1998 | INR | 14.5 | 14.95 | 14 | 14.95 | 14.95 | +0.65 (+4.55%) | 3,000 |
| 22 Jun 1998 | INR | 14.55 | 15.5 | 14.05 | 14.3 | 14.3 | -1.65 (-10.34%) | 2,300 |
| 19 Jun 1998 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 100 |
| 18 Jun 1998 | INR | 15.5 | 15.95 | 15.5 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,400 |
| 17 Jun 1998 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.9 (+5.96%) | 300 |
| 16 Jun 1998 | INR | 14.8 | 15.4 | 14.8 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,300 |
