| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | INR | 15.45 | 15.75 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 1,400 |
| 11 Jun 1998 | INR | 16 | 16.25 | 15.5 | 15.5 | 15.5 | -1.05 (-6.34%) | 400 |
| 10 Jun 1998 | INR | 16.75 | 16.75 | 16.3 | 16.55 | 16.55 | -0.25 (-1.49%) | 1,200 |
| 9 Jun 1998 | INR | 16.95 | 17.25 | 16.4 | 16.8 | 16.8 | +0.6 (+3.70%) | 2,600 |
| 8 Jun 1998 | INR | 16.6 | 17.5 | 16.2 | 16.2 | 16.2 | -1.4 (-7.95%) | 1,600 |
| 5 Jun 1998 | INR | 17 | 17.6 | 16.95 | 17.6 | 17.6 | +0.55 (+3.23%) | 3,000 |
| 4 Jun 1998 | INR | 17.2 | 17.2 | 17 | 17.05 | 17.05 | +0.55 (+3.33%) | 400 |
| 3 Jun 1998 | INR | 16.75 | 17 | 16.4 | 16.5 | 16.5 | +0.45 (+2.80%) | 2,000 |
| 2 Jun 1998 | INR | 16.9 | 17.25 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 3,400 |
| 1 Jun 1998 | INR | 17 | 17.35 | 17 | 17 | 17 | 0.0 (0.0%) | 3,700 |
| 29 May 1998 | INR | 16.75 | 17 | 16.55 | 17 | 17 | -0.25 (-1.45%) | 600 |
| 28 May 1998 | INR | 16.55 | 17.25 | 16.5 | 17.25 | 17.25 | +0.2 (+1.17%) | 1,600 |
| 27 May 1998 | INR | 17.15 | 17.3 | 17.05 | 17.05 | 17.05 | +0.2 (+1.19%) | 3,400 |
| 26 May 1998 | INR | 17.05 | 17.4 | 16.85 | 16.85 | 16.85 | -0.4 (-2.32%) | 3,000 |
| 25 May 1998 | INR | 17.05 | 17.5 | 17.05 | 17.25 | 17.25 | +0.2 (+1.17%) | 500 |
| 22 May 1998 | INR | 17.3 | 17.85 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 4,800 |
| 21 May 1998 | INR | 17.5 | 18.1 | 17.2 | 17.5 | 17.5 | -0.1 (-0.57%) | 12,500 |
| 20 May 1998 | INR | 17.5 | 17.95 | 17.5 | 17.6 | 17.6 | +0.5 (+2.92%) | 1,300 |
| 19 May 1998 | INR | 17.5 | 17.6 | 17.05 | 17.1 | 17.1 | -0.2 (-1.16%) | 3,800 |
| 18 May 1998 | INR | 17.2 | 17.6 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 3,600 |
| 15 May 1998 | INR | 17.25 | 17.4 | 17.25 | 17.4 | 17.4 | 0.0 (0.0%) | 1,600 |
| 14 May 1998 | INR | 16 | 17.5 | 16 | 17.4 | 17.4 | +2.15 (+14.10%) | 4,300 |
| 13 May 1998 | INR | 17.45 | 17.75 | 15.25 | 15.25 | 15.25 | -1.3 (-7.85%) | 8,000 |
| 12 May 1998 | INR | 17.55 | 17.55 | 16.55 | 16.55 | 16.55 | -1.55 (-8.56%) | 6,200 |
| 11 May 1998 | INR | 18.15 | 18.2 | 17.75 | 18.1 | 18.1 | +0.5 (+2.84%) | 3,400 |
| 8 May 1998 | INR | 17.55 | 18 | 17.55 | 17.6 | 17.6 | -0.5 (-2.76%) | 1,100 |
| 6 May 1998 | INR | 18.05 | 18.5 | 17.9 | 18.1 | 18.1 | -0.4 (-2.16%) | 5,200 |
| 5 May 1998 | INR | 18.95 | 18.95 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 1,800 |
| 4 May 1998 | INR | 19 | 19.3 | 18.4 | 18.5 | 18.5 | -0.5 (-2.63%) | 11,200 |
| 30 Apr 1998 | INR | 19.5 | 19.5 | 18.6 | 19 | 19 | -0.25 (-1.30%) | 2,500 |
