Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 1998	INR	17.2	17.2	17	17.2	17.2	+0.2 (+1.18%)	300
11 Mar 1998	INR	16.9	17.25	16.9	17	17	-0.15 (-0.87%)	1,300
10 Mar 1998	INR	16.05	17.15	16	17.15	17.15	+0.65 (+3.94%)	1,600
9 Mar 1998	INR	16.55	16.55	16.5	16.5	16.5	-0.3 (-1.79%)	300
6 Mar 1998	INR	17.2	17.2	16.8	16.8	16.8	-0.2 (-1.18%)	600
5 Mar 1998	INR	17	17	16.75	17	17	0.0 (0.0%)	500
4 Mar 1998	INR	16.7	17.05	16.7	17	17	-0.2 (-1.16%)	1,400
3 Mar 1998	INR	17.2	17.5	16.75	17.2	17.2	-0.8 (-4.44%)	3,400
2 Mar 1998	INR	17.15	18	17	18	18	+1.15 (+6.82%)	5,900
27 Feb 1998	INR	17	17	16.85	16.85	16.85	-0.05 (-0.30%)	2,900
26 Feb 1998	INR	16.9	17	16.9	16.9	16.9	+0.15 (+0.90%)	1,300
25 Feb 1998	INR	17	17	16.75	16.75	16.75	-0.2 (-1.18%)	300
24 Feb 1998	INR	16.5	17.1	16.4	16.95	16.95	+0.45 (+2.73%)	2,100
23 Feb 1998	INR	16.3	17	16.3	16.5	16.5	0.0 (0.0%)	1,600
20 Feb 1998	INR	16.45	16.85	16.45	16.5	16.5	+0.1 (+0.61%)	2,200
19 Feb 1998	INR	15.8	16.4	15.8	16.4	16.4	0.0 (0.0%)	1,400
18 Feb 1998	INR	16.05	16.65	15.8	16.4	16.4	+0.3 (+1.86%)	1,600
17 Feb 1998	INR	16.85	16.85	16.1	16.1	16.1	-0.9 (-5.29%)	2,000
13 Feb 1998	INR	17	17	17	17	17	0.0 (0.0%)	500
12 Feb 1998	INR	17.55	17.55	17	17	17	-0.6 (-3.41%)	1,000
11 Feb 1998	INR	17.65	17.65	17.6	17.6	17.6	-0.15 (-0.85%)	200
10 Feb 1998	INR	17.8	17.95	17.75	17.75	17.75	0.0 (0.0%)	4,100
9 Feb 1998	INR	18	18	17.65	17.75	17.75	-0.25 (-1.39%)	1,700
6 Feb 1998	INR	18	18	18	18	18	0.0 (0.0%)	400
5 Feb 1998	INR	18	18	18	18	18	-0.2 (-1.10%)	1,900
4 Feb 1998	INR	18.2	18.2	17.85	18.2	18.2	+0.2 (+1.11%)	900
3 Feb 1998	INR	17.75	18	17.7	18	18	-0.2 (-1.10%)	1,200
2 Feb 1998	INR	18.2	18.2	17.8	18.2	18.2	-0.2 (-1.09%)	500
30 Jan 1998	INR	17.85	18.4	17.85	18.4	18.4	+0.9 (+5.14%)	2,000
29 Jan 1998	INR	18	18	17.5	17.5	17.5	-0.5 (-2.78%)	2,500

Unicorn Response |