Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1998	INR	18.05	18.05	18	18	18	-0.4 (-2.17%)	1,300
27 Jan 1998	INR	17.8	18.45	17.8	18.4	18.4	+0.15 (+0.82%)	3,100
23 Jan 1998	INR	18.25	18.25	18.25	18.25	18.25	-0.05 (-0.27%)	600
22 Jan 1998	INR	18	18.3	17.8	18.3	18.3	-0.2 (-1.08%)	1,300
21 Jan 1998	INR	18.2	18.5	18.2	18.5	18.5	+0.3 (+1.65%)	500
20 Jan 1998	INR	18.75	18.8	18	18.2	18.2	-0.5 (-2.67%)	1,400
19 Jan 1998	INR	18.95	18.95	18.2	18.7	18.7	+0.5 (+2.75%)	1,300
16 Jan 1998	INR	18.2	18.2	18	18.2	18.2	0.0 (0.0%)	400
15 Jan 1998	INR	18.4	18.4	18.2	18.2	18.2	+0.25 (+1.39%)	300
14 Jan 1998	INR	17.9	17.95	17.9	17.95	17.95	-0.1 (-0.55%)	300
13 Jan 1998	INR	17.8	18.2	17.75	18.05	18.05	+0.05 (+0.28%)	2,300
12 Jan 1998	INR	17.6	18.25	17.6	18	18	0.0 (0.0%)	2,200
9 Jan 1998	INR	18.05	18.25	18	18	18	-0.4 (-2.17%)	700
8 Jan 1998	INR	18.5	18.5	18.4	18.4	18.4	-0.1 (-0.54%)	1,600
7 Jan 1998	INR	19	19	18.35	18.5	18.5	-0.75 (-3.90%)	3,900
6 Jan 1998	INR	19.4	19.4	18.7	19.25	19.25	+0.05 (+0.26%)	5,400
5 Jan 1998	INR	19.1	19.9	18.9	19.2	19.2	+0.25 (+1.32%)	12,700
2 Jan 1998	INR	18.7	19.25	18.6	18.95	18.95	+0.55 (+2.99%)	5,100
1 Jan 1998	INR	18.85	18.85	18	18.4	18.4	+0.35 (+1.94%)	2,000
31 Dec 1997	INR	17.6	18.45	17.6	18.05	18.05	-0.15 (-0.82%)	500
30 Dec 1997	INR	18.1	18.2	18.05	18.2	18.2	+0.2 (+1.11%)	2,400
29 Dec 1997	INR	19.25	19.25	18	18	18	0.0 (0.0%)	300
26 Dec 1997	INR	18.35	18.4	18	18	18	-0.45 (-2.44%)	800
24 Dec 1997	INR	18.2	18.45	18.2	18.45	18.45	+0.55 (+3.07%)	1,100
23 Dec 1997	INR	17.8	18.05	17.8	17.9	17.9	-0.1 (-0.56%)	1,700
22 Dec 1997	INR	18	18.2	17.8	18	18	+0.2 (+1.12%)	5,000
19 Dec 1997	INR	18.25	18.5	17.8	17.8	17.8	-0.2 (-1.11%)	1,400
18 Dec 1997	INR	17.9	18	17.85	18	18	+0.15 (+0.84%)	1,100
17 Dec 1997	INR	17.6	17.85	17.6	17.85	17.85	+0.25 (+1.42%)	1,700
16 Dec 1997	INR	17.6	17.9	17.6	17.6	17.6	+0.1 (+0.57%)	2,800

Unicorn Response |