Vinyl Chemicals (India) Limite Recent Share Price (NSE:VINYLINDIA)

NSE:VINYLINDIA - Vinyl Chemicals (India) Limite Vinyl Chemicals (India) Limite
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1997	INR	18	18	17.1	17.5	17.5	-0.7 (-3.85%)	5,300
12 Dec 1997	INR	17.9	18.2	17.9	18.2	18.2	-0.05 (-0.27%)	2,800
11 Dec 1997	INR	17.15	18.25	17.15	18.25	18.25	0.0 (0.0%)	1,200
10 Dec 1997	INR	18	18.3	17.8	18.25	18.25	-0.05 (-0.27%)	1,000
9 Dec 1997	INR	18.3	18.3	18	18.3	18.3	+0.3 (+1.67%)	1,200
8 Dec 1997	INR	18	19.25	17.8	18	18	-0.2 (-1.10%)	800
5 Dec 1997	INR	18	18.5	18	18.2	18.2	+0.2 (+1.11%)	1,700
4 Dec 1997	INR	17.55	18.1	17.55	18	18	-0.15 (-0.83%)	1,900
3 Dec 1997	INR	18.3	18.5	18.1	18.15	18.15	-0.1 (-0.55%)	3,300
2 Dec 1997	INR	18.25	18.65	18.2	18.25	18.25	+0.1 (+0.55%)	3,900
1 Dec 1997	INR	17.6	19	17.6	18.15	18.15	-0.2 (-1.09%)	1,800
28 Nov 1997	INR	18.4	18.95	18.35	18.35	18.35	-0.15 (-0.81%)	1,000
27 Nov 1997	INR	18.05	18.5	18.05	18.5	18.5	+0.2 (+1.09%)	2,600
26 Nov 1997	INR	18.2	18.45	18.05	18.3	18.3	+0.05 (+0.27%)	1,900
25 Nov 1997	INR	18.5	18.5	18.25	18.25	18.25	+0.25 (+1.39%)	6,900
24 Nov 1997	INR	17	18	17	18	18	-0.25 (-1.37%)	3,100
21 Nov 1997	INR	18.25	18.4	18.25	18.25	18.25	-0.1 (-0.54%)	2,200
20 Nov 1997	INR	18.5	18.5	18.35	18.35	18.35	-0.4 (-2.13%)	1,200
19 Nov 1997	INR	18.5	18.75	18.35	18.75	18.75	-0.2 (-1.06%)	500
18 Nov 1997	INR	18.5	19.1	18.5	18.95	18.95	+0.3 (+1.61%)	2,100
17 Nov 1997	INR	18.7	18.9	18.65	18.65	18.65	-0.1 (-0.53%)	600
13 Nov 1997	INR	18.75	19.15	18.55	18.75	18.75	-0.5 (-2.60%)	23,400
12 Nov 1997	INR	19	19.25	18.75	19.25	19.25	+0.45 (+2.39%)	2,000
11 Nov 1997	INR	18.8	19	18.8	18.8	18.8	-0.3 (-1.57%)	1,400
10 Nov 1997	INR	18.75	19.1	18.75	19.1	19.1	+0.1 (+0.53%)	1,400
7 Nov 1997	INR	19	19.05	18.85	19	19	0.0 (0.0%)	700
6 Nov 1997	INR	18.75	19	18.75	19	19	0.0 (0.0%)	2,600
5 Nov 1997	INR	19.4	19.5	18.7	19	19	+0.4 (+2.15%)	1,200
4 Nov 1997	INR	18.75	19.15	18.6	18.6	18.6	-0.75 (-3.88%)	2,200
3 Nov 1997	INR	18.7	19.35	18.5	19.35	19.35	+0.6 (+3.20%)	1,600

Unicorn Response |