| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1997 | INR | 18.5 | 19 | 18.5 | 18.75 | 18.75 | +0.1 (+0.54%) | 700 |
| 29 Oct 1997 | INR | 18.55 | 18.9 | 18.55 | 18.65 | 18.65 | +0.3 (+1.63%) | 2,300 |
| 28 Oct 1997 | INR | 18.05 | 18.85 | 18 | 18.35 | 18.35 | -0.95 (-4.92%) | 2,700 |
| 27 Oct 1997 | INR | 19 | 20 | 19 | 19.3 | 19.3 | -0.8 (-3.98%) | 2,100 |
| 24 Oct 1997 | INR | 20.25 | 20.25 | 19.9 | 20.1 | 20.1 | -0.15 (-0.74%) | 1,100 |
| 23 Oct 1997 | INR | 20.1 | 20.25 | 20.05 | 20.25 | 20.25 | 0.0 (0.0%) | 4,200 |
| 22 Oct 1997 | INR | 19.95 | 20.5 | 19.95 | 20.25 | 20.25 | +0.35 (+1.76%) | 3,600 |
| 21 Oct 1997 | INR | 20.05 | 20.7 | 19.8 | 19.9 | 19.9 | -0.45 (-2.21%) | 7,300 |
| 20 Oct 1997 | INR | 20.5 | 20.5 | 20.15 | 20.35 | 20.35 | -0.1 (-0.49%) | 3,300 |
| 17 Oct 1997 | INR | 20.05 | 20.5 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 2,300 |
| 16 Oct 1997 | INR | 20.3 | 20.45 | 20 | 20 | 20 | -0.3 (-1.48%) | 1,900 |
| 15 Oct 1997 | INR | 20 | 20.5 | 20 | 20.3 | 20.3 | +0.3 (+1.50%) | 2,400 |
| 14 Oct 1997 | INR | 19 | 20.25 | 18.9 | 20 | 20 | -0.1 (-0.50%) | 5,500 |
| 13 Oct 1997 | INR | 20.1 | 20.5 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,700 |
| 10 Oct 1997 | INR | 20 | 20.2 | 19 | 20 | 20 | -0.25 (-1.23%) | 3,600 |
| 9 Oct 1997 | INR | 20.6 | 20.85 | 20.25 | 20.25 | 20.25 | -0.2 (-0.98%) | 1,800 |
| 1 Oct 1997 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | +0.2 (+0.99%) | 1,400 |
| 30 Sep 1997 | INR | 20.25 | 20.4 | 20 | 20.25 | 20.25 | -0.35 (-1.70%) | 3,800 |
| 29 Sep 1997 | INR | 20.45 | 20.65 | 20.45 | 20.6 | 20.6 | -0.15 (-0.72%) | 700 |
| 26 Sep 1997 | INR | 20.4 | 20.75 | 20.3 | 20.75 | 20.75 | 0.0 (0.0%) | 1,700 |
| 25 Sep 1997 | INR | 20.45 | 21.4 | 20.45 | 20.75 | 20.75 | +0.45 (+2.22%) | 5,500 |
| 24 Sep 1997 | INR | 20.05 | 20.5 | 20.05 | 20.3 | 20.3 | +0.3 (+1.50%) | 4,300 |
| 23 Sep 1997 | INR | 20.5 | 20.75 | 20 | 20 | 20 | -0.75 (-3.61%) | 7,300 |
| 22 Sep 1997 | INR | 21 | 21.05 | 20.75 | 20.75 | 20.75 | -0.35 (-1.66%) | 1,400 |
| 19 Sep 1997 | INR | 20.4 | 21.25 | 20.4 | 21.1 | 21.1 | +0.4 (+1.93%) | 3,500 |
| 18 Sep 1997 | INR | 20.55 | 20.7 | 20.2 | 20.7 | 20.7 | -0.65 (-3.04%) | 2,500 |
| 17 Sep 1997 | INR | 21.5 | 21.5 | 20.8 | 21.35 | 21.35 | +0.6 (+2.89%) | 400 |
| 16 Sep 1997 | INR | 20.75 | 21.15 | 20.75 | 20.75 | 20.75 | -0.5 (-2.35%) | 2,400 |
| 15 Sep 1997 | INR | 20.95 | 21.25 | 20.95 | 21.25 | 21.25 | 0.0 (0.0%) | 800 |
| 12 Sep 1997 | INR | 21.1 | 21.3 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 1,100 |
