| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1997 | INR | 21.95 | 22 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 4,600 |
| 10 Sep 1997 | INR | 21.1 | 21.75 | 21.1 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,100 |
| 9 Sep 1997 | INR | 21.05 | 21.5 | 20.65 | 21 | 21 | 0.0 (0.0%) | 12,100 |
| 8 Sep 1997 | INR | 21.5 | 21.95 | 21 | 21 | 21 | -0.1 (-0.47%) | 10,000 |
| 5 Sep 1997 | INR | 21 | 21.75 | 21 | 21.1 | 21.1 | -0.35 (-1.63%) | 3,500 |
| 4 Sep 1997 | INR | 21.5 | 21.5 | 21 | 21.45 | 21.45 | -0.45 (-2.05%) | 1,700 |
| 3 Sep 1997 | INR | 22.1 | 22.5 | 21.8 | 21.9 | 21.9 | -0.3 (-1.35%) | 5,100 |
| 2 Sep 1997 | INR | 22 | 22.5 | 21.6 | 22.2 | 22.2 | +0.25 (+1.14%) | 3,400 |
| 1 Sep 1997 | INR | 22.5 | 22.5 | 21.3 | 21.95 | 21.95 | -0.5 (-2.23%) | 4,300 |
| 29 Aug 1997 | INR | 21.6 | 22.7 | 21.55 | 22.45 | 22.45 | -0.55 (-2.39%) | 8,900 |
| 28 Aug 1997 | INR | 22.8 | 23 | 22.65 | 23 | 23 | -1 (-4.17%) | 9,600 |
| 27 Aug 1997 | INR | 23.7 | 24 | 23.65 | 24 | 24 | 0.0 (0.0%) | 9,200 |
| 26 Aug 1997 | INR | 23.5 | 24.5 | 23.5 | 24 | 24 | +0.3 (+1.27%) | 6,300 |
| 25 Aug 1997 | INR | 23.1 | 24.25 | 23.1 | 23.7 | 23.7 | +0.05 (+0.21%) | 800 |
| 22 Aug 1997 | INR | 24.5 | 24.5 | 23.6 | 23.65 | 23.65 | -0.7 (-2.87%) | 2,700 |
| 21 Aug 1997 | INR | 24.5 | 25 | 24.05 | 24.35 | 24.35 | -0.65 (-2.60%) | 6,100 |
| 20 Aug 1997 | INR | 24.65 | 25 | 24.15 | 25 | 25 | -0.1 (-0.40%) | 4,800 |
| 19 Aug 1997 | INR | 25 | 25.75 | 24.6 | 25.1 | 25.1 | +0.25 (+1.01%) | 6,100 |
| 18 Aug 1997 | INR | 23.75 | 25.5 | 23.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 2,500 |
| 14 Aug 1997 | INR | 26.65 | 26.65 | 24.75 | 24.75 | 24.75 | -2.2 (-8.16%) | 8,900 |
| 13 Aug 1997 | INR | 27.5 | 27.5 | 26.4 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,700 |
| 12 Aug 1997 | INR | 27.5 | 27.95 | 27 | 27.1 | 27.1 | +0.25 (+0.93%) | 10,500 |
| 11 Aug 1997 | INR | 27.5 | 27.5 | 26.6 | 26.85 | 26.85 | -0.7 (-2.54%) | 6,300 |
| 8 Aug 1997 | INR | 28.5 | 29 | 27.5 | 27.55 | 27.55 | -1.4 (-4.84%) | 15,400 |
| 7 Aug 1997 | INR | 31.5 | 31.5 | 28.95 | 28.95 | 28.95 | -0.75 (-2.53%) | 39,200 |
| 6 Aug 1997 | INR | 28.8 | 29.7 | 28.8 | 29.7 | 29.7 | +0.1 (+0.34%) | 3,000 |
| 5 Aug 1997 | INR | 29.5 | 29.7 | 28.9 | 29.6 | 29.6 | +0.85 (+2.96%) | 11,800 |
| 4 Aug 1997 | INR | 28.5 | 29.35 | 27.35 | 28.75 | 28.75 | +1 (+3.60%) | 22,000 |
| 1 Aug 1997 | INR | 27.5 | 27.75 | 26.75 | 27.75 | 27.75 | +0.25 (+0.91%) | 6,300 |
| 31 Jul 1997 | INR | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +0.95 (+3.58%) | 7,700 |
