| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 223.95 | 225.85 | 220 | 220.8 | 220.8 | -1.75 (-0.79%) | 87,871 |
| 24 Sep 2021 | INR | 228 | 233.45 | 221.25 | 222.55 | 222.55 | -3.85 (-1.70%) | 157,674 |
| 23 Sep 2021 | INR | 222 | 228 | 222 | 226.4 | 226.4 | +4.4 (+1.98%) | 128,473 |
| 22 Sep 2021 | INR | 218 | 228 | 218 | 222 | 222 | +4.65 (+2.14%) | 197,153 |
| 21 Sep 2021 | INR | 220.6 | 222.95 | 211.1 | 217.35 | 217.35 | -3.2 (-1.45%) | 173,102 |
| 20 Sep 2021 | INR | 219.5 | 227.9 | 218.8 | 220.55 | 220.55 | -0.25 (-0.11%) | 123,080 |
| 17 Sep 2021 | INR | 227 | 228.8 | 218.65 | 220.8 | 220.8 | -6.05 (-2.67%) | 138,101 |
| 16 Sep 2021 | INR | 229.95 | 230.55 | 226.05 | 226.85 | 226.85 | -2.55 (-1.11%) | 138,267 |
| 15 Sep 2021 | INR | 232.85 | 233.65 | 228.35 | 229.4 | 229.4 | -2.25 (-0.97%) | 172,310 |
| 14 Sep 2021 | INR | 229.2 | 235 | 228.3 | 231.65 | 231.65 | +4.55 (+2.00%) | 282,765 |
| 13 Sep 2021 | INR | 222.1 | 230.6 | 222.1 | 227.1 | 227.1 | +1.85 (+0.82%) | 197,619 |
| 9 Sep 2021 | INR | 226.15 | 229.2 | 223.2 | 225.25 | 225.25 | +0.55 (+0.24%) | 156,102 |
| 8 Sep 2021 | INR | 221.7 | 228 | 221.7 | 224.7 | 224.7 | +0.8 (+0.36%) | 90,867 |
| 7 Sep 2021 | INR | 225.9 | 232.95 | 219.7 | 223.9 | 223.9 | +1.35 (+0.61%) | 322,957 |
| 6 Sep 2021 | INR | 228.1 | 233.9 | 221.05 | 222.55 | 222.55 | -5.35 (-2.35%) | 182,929 |
| 3 Sep 2021 | INR | 233.5 | 235.4 | 225.1 | 227.9 | 227.9 | -4.75 (-2.04%) | 140,054 |
| 2 Sep 2021 | INR | 225 | 238.2 | 223.45 | 232.65 | 232.65 | +9.35 (+4.19%) | 357,310 |
| 1 Sep 2021 | INR | 235.45 | 239.6 | 212.8 | 223.3 | 223.3 | -13.4 (-5.66%) | 560,101 |
| 31 Aug 2021 | INR | 233.85 | 244.4 | 232.8 | 236.7 | 236.7 | +4.2 (+1.81%) | 625,722 |
| 30 Aug 2021 | INR | 221.5 | 234.7 | 216.6 | 232.5 | 232.5 | +11.05 (+4.99%) | 660,414 |
| 27 Aug 2021 | INR | 210.6 | 225.7 | 202.4 | 221.45 | 221.45 | +12.45 (+5.96%) | 1,241,714 |
| 26 Aug 2021 | INR | 197.4 | 211.4 | 195 | 209 | 209 | +13.55 (+6.93%) | 622,692 |
| 25 Aug 2021 | INR | 187 | 198.9 | 185.15 | 195.45 | 195.45 | +13.25 (+7.27%) | 579,985 |
| 24 Aug 2021 | INR | 176.4 | 184.4 | 171.55 | 182.2 | 182.2 | +6.3 (+3.58%) | 121,420 |
| 23 Aug 2021 | INR | 193.5 | 193.5 | 174.7 | 175.9 | 175.9 | -15.25 (-7.98%) | 197,365 |
| 20 Aug 2021 | INR | 198.1 | 198.1 | 190 | 191.15 | 191.15 | -8.5 (-4.26%) | 114,434 |
| 18 Aug 2021 | INR | 196.8 | 206.8 | 195.05 | 199.65 | 199.65 | +4.75 (+2.44%) | 212,740 |
| 17 Aug 2021 | INR | 200.9 | 204.6 | 193 | 194.9 | 194.9 | -6.05 (-3.01%) | 158,363 |
| 16 Aug 2021 | INR | 206.3 | 210.05 | 199.15 | 200.95 | 200.95 | -8.3 (-3.97%) | 284,020 |
| 13 Aug 2021 | INR | 203.85 | 223.4 | 196.45 | 209.25 | 209.25 | +5.4 (+2.65%) | 1,858,371 |
