| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1997 | INR | 25.5 | 26.55 | 25.2 | 26.55 | 26.55 | +1.75 (+7.06%) | 9,000 |
| 29 Jul 1997 | INR | 24 | 25.2 | 24 | 24.8 | 24.8 | +0.8 (+3.33%) | 4,800 |
| 28 Jul 1997 | INR | 23.55 | 24.2 | 23.55 | 24 | 24 | 0.0 (0.0%) | 3,500 |
| 25 Jul 1997 | INR | 24.05 | 24.3 | 23.25 | 24 | 24 | 0.0 (0.0%) | 2,600 |
| 24 Jul 1997 | INR | 24.05 | 24.35 | 24 | 24 | 24 | -0.35 (-1.44%) | 3,200 |
| 23 Jul 1997 | INR | 25.5 | 25.5 | 24.15 | 24.35 | 24.35 | +0.6 (+2.53%) | 6,400 |
| 22 Jul 1997 | INR | 24.35 | 24.35 | 23.65 | 23.75 | 23.75 | +0.5 (+2.15%) | 3,000 |
| 21 Jul 1997 | INR | 22.85 | 23.75 | 22.85 | 23.25 | 23.25 | -0.5 (-2.11%) | 6,300 |
| 17 Jul 1997 | INR | 23.9 | 24 | 23.75 | 23.75 | 23.75 | -0.65 (-2.66%) | 2,000 |
| 16 Jul 1997 | INR | 23.05 | 24.4 | 23.05 | 24.4 | 24.4 | +0.9 (+3.83%) | 4,700 |
| 15 Jul 1997 | INR | 23.4 | 24 | 23.15 | 23.5 | 23.5 | +0.1 (+0.43%) | 8,500 |
| 14 Jul 1997 | INR | 23.5 | 24.65 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 9,800 |
| 11 Jul 1997 | INR | 24 | 24 | 23.1 | 23.8 | 23.8 | -0.05 (-0.21%) | 11,000 |
| 10 Jul 1997 | INR | 23.75 | 24.6 | 23.5 | 23.85 | 23.85 | +0.45 (+1.92%) | 6,500 |
| 9 Jul 1997 | INR | 22.7 | 23.4 | 22 | 23.4 | 23.4 | +1.55 (+7.09%) | 14,000 |
| 8 Jul 1997 | INR | 22 | 22.4 | 21.75 | 21.85 | 21.85 | -0.65 (-2.89%) | 3,100 |
| 7 Jul 1997 | INR | 22.15 | 23.6 | 22.15 | 22.5 | 22.5 | +0.4 (+1.81%) | 3,200 |
| 4 Jul 1997 | INR | 22.1 | 22.5 | 22.05 | 22.1 | 22.1 | 0.0 (0.0%) | 2,500 |
| 3 Jul 1997 | INR | 22.95 | 22.95 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 6,500 |
| 2 Jul 1997 | INR | 22.4 | 22.75 | 22.25 | 22.3 | 22.3 | 0.0 (0.0%) | 3,600 |
| 1 Jul 1997 | INR | 22.25 | 22.45 | 22.25 | 22.3 | 22.3 | +0.2 (+0.90%) | 3,600 |
| 30 Jun 1997 | INR | 22.05 | 22.3 | 21.65 | 22.1 | 22.1 | -0.55 (-2.43%) | 2,700 |
| 27 Jun 1997 | INR | 22.5 | 22.7 | 22.5 | 22.65 | 22.65 | +0.1 (+0.44%) | 6,000 |
| 26 Jun 1997 | INR | 22.25 | 22.55 | 22.25 | 22.55 | 22.55 | +0.25 (+1.12%) | 1,300 |
| 25 Jun 1997 | INR | 23.25 | 23.25 | 22.1 | 22.3 | 22.3 | 0.0 (0.0%) | 2,100 |
| 24 Jun 1997 | INR | 22.15 | 22.4 | 22 | 22.3 | 22.3 | -0.15 (-0.67%) | 3,500 |
| 23 Jun 1997 | INR | 23 | 23 | 22.15 | 22.45 | 22.45 | 0.0 (0.0%) | 2,900 |
| 20 Jun 1997 | INR | 22 | 23.25 | 22 | 22.45 | 22.45 | -0.6 (-2.60%) | 5,600 |
| 19 Jun 1997 | INR | 23.25 | 23.85 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 4,600 |
| 18 Jun 1997 | INR | 22.55 | 23.5 | 22.55 | 23.5 | 23.5 | +0.7 (+3.07%) | 5,900 |
