| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1997 | INR | 23 | 23.3 | 22.1 | 22.8 | 22.8 | 0.0 (0.0%) | 7,000 |
| 16 Jun 1997 | INR | 22 | 22.95 | 22 | 22.8 | 22.8 | 0.0 (0.0%) | 4,200 |
| 13 Jun 1997 | INR | 22.95 | 23.25 | 22.75 | 22.8 | 22.8 | 0.0 (0.0%) | 3,000 |
| 12 Jun 1997 | INR | 23.5 | 23.5 | 22.55 | 22.8 | 22.8 | +0.05 (+0.22%) | 2,900 |
| 11 Jun 1997 | INR | 23 | 23.4 | 22.75 | 22.75 | 22.75 | +0.4 (+1.79%) | 2,000 |
| 10 Jun 1997 | INR | 22 | 23.65 | 22 | 22.35 | 22.35 | -0.2 (-0.89%) | 12,200 |
| 9 Jun 1997 | INR | 22.55 | 22.8 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 2,800 |
| 6 Jun 1997 | INR | 22.2 | 22.55 | 22.15 | 22.55 | 22.55 | +0.3 (+1.35%) | 2,300 |
| 5 Jun 1997 | INR | 22.1 | 22.4 | 22.1 | 22.25 | 22.25 | -0.2 (-0.89%) | 4,300 |
| 4 Jun 1997 | INR | 22.45 | 22.7 | 22.45 | 22.45 | 22.45 | -0.8 (-3.44%) | 3,400 |
| 3 Jun 1997 | INR | 22.3 | 24 | 21.15 | 23.25 | 23.25 | +0.65 (+2.88%) | 24,900 |
| 2 Jun 1997 | INR | 22.1 | 22.6 | 22.1 | 22.6 | 22.6 | +0.35 (+1.57%) | 3,500 |
| 30 May 1997 | INR | 22.85 | 22.85 | 22.15 | 22.25 | 22.25 | +0.2 (+0.91%) | 3,100 |
| 29 May 1997 | INR | 22 | 22.45 | 21.55 | 22.05 | 22.05 | -0.1 (-0.45%) | 7,300 |
| 28 May 1997 | INR | 22.1 | 22.25 | 22.1 | 22.15 | 22.15 | -0.05 (-0.23%) | 2,300 |
| 27 May 1997 | INR | 22.25 | 23.05 | 22 | 22.2 | 22.2 | -0.3 (-1.33%) | 11,200 |
| 26 May 1997 | INR | 22.5 | 22.5 | 22.35 | 22.5 | 22.5 | -0.6 (-2.60%) | 2,300 |
| 23 May 1997 | INR | 22.3 | 23.25 | 22.15 | 23.1 | 23.1 | +0.75 (+3.36%) | 6,800 |
| 22 May 1997 | INR | 22.5 | 22.5 | 22.2 | 22.35 | 22.35 | -1 (-4.28%) | 1,400 |
| 21 May 1997 | INR | 23.25 | 23.75 | 22.8 | 23.35 | 23.35 | +0.5 (+2.19%) | 5,500 |
| 20 May 1997 | INR | 23 | 23.4 | 22.8 | 22.85 | 22.85 | +0.55 (+2.47%) | 6,500 |
| 19 May 1997 | INR | 21.5 | 22.5 | 20.75 | 22.3 | 22.3 | +1.3 (+6.19%) | 5,900 |
| 16 May 1997 | INR | 20.95 | 21 | 20.6 | 21 | 21 | 0.0 (0.0%) | 2,700 |
| 15 May 1997 | INR | 20 | 21 | 20 | 21 | 21 | +0.05 (+0.24%) | 2,800 |
| 14 May 1997 | INR | 21.7 | 21.7 | 20.35 | 20.95 | 20.95 | +0.4 (+1.95%) | 3,000 |
| 13 May 1997 | INR | 21.1 | 21.2 | 20.55 | 20.55 | 20.55 | -0.55 (-2.61%) | 7,200 |
| 12 May 1997 | INR | 21.05 | 21.5 | 21.05 | 21.1 | 21.1 | -0.6 (-2.76%) | 3,200 |
| 9 May 1997 | INR | 21.75 | 22.1 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 1,600 |
| 8 May 1997 | INR | 21.45 | 22.6 | 21.25 | 21.7 | 21.7 | +0.55 (+2.60%) | 12,600 |
| 7 May 1997 | INR | 21 | 21.45 | 21 | 21.15 | 21.15 | +0.4 (+1.93%) | 3,000 |
