| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1997 | INR | 21.2 | 21.2 | 20.75 | 20.75 | 20.75 | -0.6 (-2.81%) | 3,300 |
| 5 May 1997 | INR | 21 | 21.45 | 21 | 21.35 | 21.35 | -0.6 (-2.73%) | 1,800 |
| 2 May 1997 | INR | 22 | 22.45 | 21.6 | 21.95 | 21.95 | -0.4 (-1.79%) | 3,200 |
| 30 Apr 1997 | INR | 23.5 | 23.5 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 5,300 |
| 29 Apr 1997 | INR | 22.75 | 22.75 | 21.75 | 22 | 22 | +0.75 (+3.53%) | 6,000 |
| 28 Apr 1997 | INR | 21.1 | 21.5 | 21.05 | 21.25 | 21.25 | -0.6 (-2.75%) | 1,500 |
| 25 Apr 1997 | INR | 21.75 | 22.05 | 21.5 | 21.85 | 21.85 | +0.4 (+1.86%) | 3,500 |
| 24 Apr 1997 | INR | 21.5 | 22 | 21.4 | 21.45 | 21.45 | -0.6 (-2.72%) | 3,900 |
| 23 Apr 1997 | INR | 22 | 22.25 | 21.7 | 22.05 | 22.05 | +0.7 (+3.28%) | 1,200 |
| 22 Apr 1997 | INR | 22 | 22.4 | 21.35 | 21.35 | 21.35 | -1.4 (-6.15%) | 2,600 |
| 21 Apr 1997 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +1 (+4.60%) | 1,200 |
| 17 Apr 1997 | INR | 22.5 | 22.5 | 21.6 | 21.75 | 21.75 | +0.1 (+0.46%) | 2,500 |
| 15 Apr 1997 | INR | 21.75 | 21.8 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 2,300 |
| 12 Apr 1997 | INR | 21.5 | 21.95 | 21.5 | 21.55 | 21.55 | -0.05 (-0.23%) | 2,400 |
| 11 Apr 1997 | INR | 21.5 | 22 | 21.5 | 21.6 | 21.6 | -1 (-4.42%) | 900 |
| 10 Apr 1997 | INR | 22.3 | 22.6 | 22.3 | 22.6 | 22.6 | -0.3 (-1.31%) | 700 |
| 9 Apr 1997 | INR | 22.5 | 22.9 | 22.5 | 22.9 | 22.9 | +0.75 (+3.39%) | 3,000 |
| 7 Apr 1997 | INR | 22.3 | 22.5 | 22.05 | 22.15 | 22.15 | -0.6 (-2.64%) | 3,100 |
| 4 Apr 1997 | INR | 22.5 | 22.85 | 22.5 | 22.75 | 22.75 | -0.25 (-1.09%) | 4,700 |
| 3 Apr 1997 | INR | 22.25 | 23.5 | 22.25 | 23 | 23 | +0.55 (+2.45%) | 4,900 |
| 2 Apr 1997 | INR | 21.5 | 22.45 | 21.45 | 22.45 | 22.45 | +1.2 (+5.65%) | 2,800 |
| 1 Apr 1997 | INR | 21 | 21.45 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,900 |
| 31 Mar 1997 | INR | 21 | 21 | 21 | 21 | 21 | -1.55 (-6.87%) | 1,900 |
| 27 Mar 1997 | INR | 22.85 | 22.85 | 22.35 | 22.55 | 22.55 | -0.25 (-1.10%) | 1,800 |
| 26 Mar 1997 | INR | 22.95 | 23 | 22.6 | 22.8 | 22.8 | +0.75 (+3.40%) | 2,200 |
| 25 Mar 1997 | INR | 22.5 | 22.5 | 21.5 | 22.05 | 22.05 | -0.6 (-2.65%) | 3,300 |
| 21 Mar 1997 | INR | 22.85 | 23.05 | 22.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 1,500 |
| 20 Mar 1997 | INR | 23.25 | 24 | 23 | 23 | 23 | -0.1 (-0.43%) | 4,000 |
| 19 Mar 1997 | INR | 23.35 | 23.55 | 23.1 | 23.1 | 23.1 | -0.25 (-1.07%) | 1,600 |
| 18 Mar 1997 | INR | 23.5 | 23.5 | 22.75 | 23.35 | 23.35 | 0.0 (0.0%) | 5,600 |
