Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1997 | INR | 23.1 | 23.35 | 23.1 | 23.35 | 23.35 | -0.4 (-1.68%) | 1,500 |
14 Mar 1997 | INR | 23.5 | 23.75 | 23.35 | 23.75 | 23.75 | +0.5 (+2.15%) | 1,300 |
13 Mar 1997 | INR | 23.05 | 23.55 | 23.05 | 23.25 | 23.25 | -0.55 (-2.31%) | 5,700 |
12 Mar 1997 | INR | 24.1 | 24.5 | 23.7 | 23.8 | 23.8 | -0.1 (-0.42%) | 2,500 |
11 Mar 1997 | INR | 23.5 | 24.3 | 23 | 23.9 | 23.9 | -0.55 (-2.25%) | 7,400 |
10 Mar 1997 | INR | 25.15 | 25.55 | 24.45 | 24.45 | 24.45 | -1.7 (-6.50%) | 7,700 |
6 Mar 1997 | INR | 26 | 26.95 | 26 | 26.15 | 26.15 | -0.35 (-1.32%) | 6,300 |
5 Mar 1997 | INR | 27 | 27.9 | 26.5 | 26.5 | 26.5 | +0.55 (+2.12%) | 15,900 |
4 Mar 1997 | INR | 27 | 27 | 25.95 | 25.95 | 25.95 | -1.55 (-5.64%) | 8,400 |
3 Mar 1997 | INR | 26.55 | 27.9 | 26.55 | 27.5 | 27.5 | +1.45 (+5.57%) | 8,800 |
1 Mar 1997 | INR | 25 | 26.05 | 25 | 26.05 | 26.05 | +1.7 (+6.98%) | 5,100 |
28 Feb 1997 | INR | 23.4 | 24.45 | 23.4 | 24.35 | 24.35 | +0.35 (+1.46%) | 3,500 |
27 Feb 1997 | INR | 23.15 | 24.2 | 23.15 | 24 | 24 | +0.55 (+2.35%) | 1,200 |
26 Feb 1997 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 1,500 |
25 Feb 1997 | INR | 23.05 | 23.85 | 23.05 | 23.55 | 23.55 | -0.1 (-0.42%) | 4,800 |
24 Feb 1997 | INR | 23.8 | 23.85 | 23.55 | 23.65 | 23.65 | -0.7 (-2.87%) | 3,200 |
21 Feb 1997 | INR | 24.2 | 24.4 | 24 | 24.35 | 24.35 | +0.2 (+0.83%) | 3,100 |
20 Feb 1997 | INR | 24.05 | 24.15 | 23.8 | 24.15 | 24.15 | -0.35 (-1.43%) | 2,600 |
19 Feb 1997 | INR | 23.8 | 24.5 | 23.8 | 24.5 | 24.5 | +0.25 (+1.03%) | 800 |
18 Feb 1997 | INR | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 3,300 |
17 Feb 1997 | INR | 24.15 | 24.65 | 24.15 | 24.45 | 24.45 | -0.15 (-0.61%) | 3,300 |
14 Feb 1997 | INR | 24.5 | 24.75 | 24.3 | 24.6 | 24.6 | +0.05 (+0.20%) | 800 |
13 Feb 1997 | INR | 24.2 | 25 | 24.2 | 24.55 | 24.55 | +0.3 (+1.24%) | 4,000 |
12 Feb 1997 | INR | 24 | 24.65 | 24 | 24.25 | 24.25 | +0.35 (+1.46%) | 3,500 |
11 Feb 1997 | INR | 23.2 | 24.5 | 23.2 | 23.9 | 23.9 | -0.1 (-0.42%) | 13,400 |
10 Feb 1997 | INR | 24 | 24 | 23.75 | 24 | 24 | -0.35 (-1.44%) | 2,400 |
7 Feb 1997 | INR | 23.75 | 24.35 | 23.75 | 24.35 | 24.35 | +0.3 (+1.25%) | 3,300 |
6 Feb 1997 | INR | 24 | 24.5 | 23.8 | 24.05 | 24.05 | +0.25 (+1.05%) | 1,900 |
5 Feb 1997 | INR | 24.25 | 24.25 | 23.3 | 23.8 | 23.8 | -0.25 (-1.04%) | 4,000 |
4 Feb 1997 | INR | 24.1 | 24.1 | 23.55 | 24.05 | 24.05 | +0.2 (+0.84%) | 1,900 |