| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 179.7 | 211.7 | 178.65 | 203.85 | 203.85 | +25.85 (+14.52%) | 2,344,165 |
| 11 Aug 2021 | INR | 180.8 | 184.45 | 171.9 | 178 | 178 | -0.45 (-0.25%) | 639,684 |
| 10 Aug 2021 | INR | 171.9 | 192.75 | 167.35 | 178.45 | 178.45 | +13.6 (+8.25%) | 4,354,540 |
| 9 Aug 2021 | INR | 159.4 | 170.45 | 157.15 | 164.85 | 164.85 | +5.85 (+3.68%) | 831,764 |
| 6 Aug 2021 | INR | 164.95 | 164.95 | 158 | 159 | 159 | -3.2 (-1.97%) | 114,353 |
| 5 Aug 2021 | INR | 158.4 | 164.1 | 153.05 | 162.2 | 162.2 | +4.2 (+2.66%) | 147,535 |
| 4 Aug 2021 | INR | 161.8 | 162.35 | 157.05 | 158 | 158 | -5.55 (-3.39%) | 96,449 |
| 3 Aug 2021 | INR | 163.45 | 165.9 | 161.55 | 163.55 | 163.55 | +1.35 (+0.83%) | 142,515 |
| 2 Aug 2021 | INR | 157.95 | 166.4 | 157.45 | 162.2 | 162.2 | +5.05 (+3.21%) | 328,882 |
| 30 Jul 2021 | INR | 157.25 | 157.75 | 155.8 | 157.15 | 157.15 | +1.25 (+0.80%) | 52,705 |
| 29 Jul 2021 | INR | 152 | 157.65 | 152 | 155.9 | 155.9 | +3.35 (+2.20%) | 71,377 |
| 28 Jul 2021 | INR | 154.1 | 155.3 | 149.15 | 152.55 | 152.55 | -1.2 (-0.78%) | 66,704 |
| 27 Jul 2021 | INR | 157.4 | 160 | 152.85 | 153.75 | 153.75 | -2.4 (-1.54%) | 96,257 |
| 26 Jul 2021 | INR | 155 | 158.15 | 155 | 156.15 | 156.15 | -0.9 (-0.57%) | 46,462 |
| 23 Jul 2021 | INR | 157.35 | 159.9 | 156.25 | 157.05 | 157.05 | +1.05 (+0.67%) | 62,020 |
| 22 Jul 2021 | INR | 157 | 158.45 | 155 | 156 | 156 | +0.5 (+0.32%) | 67,167 |
| 20 Jul 2021 | INR | 161 | 162.4 | 154.25 | 155.5 | 155.5 | -5.6 (-3.48%) | 113,246 |
| 19 Jul 2021 | INR | 158 | 165.7 | 158 | 161.1 | 161.1 | +1.1 (+0.69%) | 190,921 |
| 16 Jul 2021 | INR | 160.35 | 161.65 | 157.8 | 160 | 160 | +0.8 (+0.50%) | 147,824 |
| 15 Jul 2021 | INR | 162.1 | 164.7 | 157.6 | 159.2 | 159.2 | -2.55 (-1.58%) | 277,438 |
| 14 Jul 2021 | INR | 151.4 | 167.5 | 150.4 | 161.75 | 161.75 | +10.4 (+6.87%) | 1,390,807 |
| 13 Jul 2021 | INR | 150.25 | 152.35 | 149.15 | 151.35 | 151.35 | +1.1 (+0.73%) | 53,830 |
| 12 Jul 2021 | INR | 151.15 | 152.8 | 149.55 | 150.25 | 150.25 | +0.55 (+0.37%) | 55,323 |
| 9 Jul 2021 | INR | 149.45 | 151.45 | 149.05 | 149.7 | 149.7 | +0.15 (+0.10%) | 32,352 |
| 8 Jul 2021 | INR | 153 | 154.4 | 148.55 | 149.55 | 149.55 | -3.45 (-2.25%) | 63,578 |
| 7 Jul 2021 | INR | 152.3 | 156.4 | 151.55 | 153 | 153 | +0.7 (+0.46%) | 75,493 |
| 6 Jul 2021 | INR | 154.8 | 156.4 | 151.55 | 152.3 | 152.3 | -2.45 (-1.58%) | 67,001 |
| 5 Jul 2021 | INR | 156.35 | 159 | 154.1 | 154.75 | 154.75 | 0.0 (0.0%) | 136,709 |
| 2 Jul 2021 | INR | 151.4 | 157.9 | 150.2 | 154.75 | 154.75 | +4.7 (+3.13%) | 300,314 |
| 1 Jul 2021 | INR | 147.7 | 153.9 | 146.7 | 150.05 | 150.05 | +3.05 (+2.07%) | 122,403 |
