| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 149.7 | 152.3 | 146.35 | 147 | 147 | -0.85 (-0.57%) | 80,589 |
| 29 Jun 2021 | INR | 147.25 | 153.35 | 145.25 | 147.85 | 147.85 | +1.85 (+1.27%) | 204,275 |
| 28 Jun 2021 | INR | 149 | 149 | 145.05 | 146 | 146 | -0.65 (-0.44%) | 30,719 |
| 25 Jun 2021 | INR | 147.95 | 147.95 | 145.2 | 146.65 | 146.65 | +1.3 (+0.89%) | 34,007 |
| 24 Jun 2021 | INR | 147.4 | 148.4 | 145 | 145.35 | 145.35 | -1.1 (-0.75%) | 34,875 |
| 23 Jun 2021 | INR | 146.55 | 152 | 146 | 146.45 | 146.45 | -0.1 (-0.07%) | 61,442 |
| 22 Jun 2021 | INR | 147.15 | 149.75 | 145.9 | 146.55 | 146.55 | +0.05 (+0.03%) | 41,350 |
| 21 Jun 2021 | INR | 146.5 | 148.7 | 145.1 | 146.5 | 146.5 | -1.1 (-0.75%) | 58,826 |
| 18 Jun 2021 | INR | 152.35 | 153.35 | 141.55 | 147.6 | 147.6 | -2.55 (-1.70%) | 115,699 |
| 17 Jun 2021 | INR | 153.35 | 155 | 148.75 | 150.15 | 150.15 | -3.2 (-2.09%) | 106,594 |
| 16 Jun 2021 | INR | 158 | 158.05 | 152 | 153.35 | 153.35 | -3.45 (-2.20%) | 130,983 |
| 15 Jun 2021 | INR | 151.7 | 161 | 151.65 | 156.8 | 156.8 | +5.45 (+3.60%) | 769,450 |
| 14 Jun 2021 | INR | 147.4 | 153.9 | 143 | 151.35 | 151.35 | +4.85 (+3.31%) | 282,627 |
| 11 Jun 2021 | INR | 150.4 | 150.4 | 145.5 | 146.5 | 146.5 | -1.75 (-1.18%) | 69,682 |
| 10 Jun 2021 | INR | 146.2 | 150.45 | 145.5 | 148.25 | 148.25 | +2.95 (+2.03%) | 70,096 |
| 9 Jun 2021 | INR | 152.7 | 152.7 | 143.15 | 145.3 | 145.3 | -4.15 (-2.78%) | 100,167 |
| 8 Jun 2021 | INR | 145.2 | 153.65 | 145.2 | 149.45 | 149.45 | +4.25 (+2.93%) | 230,099 |
| 7 Jun 2021 | INR | 146.4 | 146.4 | 144 | 145.2 | 145.2 | +1 (+0.69%) | 65,683 |
| 4 Jun 2021 | INR | 145 | 146.3 | 142 | 144.2 | 144.2 | -0.5 (-0.35%) | 69,190 |
| 3 Jun 2021 | INR | 145.9 | 147.75 | 144.2 | 144.7 | 144.7 | -0.6 (-0.41%) | 59,292 |
| 2 Jun 2021 | INR | 146.8 | 146.8 | 144.05 | 145.3 | 145.3 | +1.3 (+0.90%) | 62,152 |
| 1 Jun 2021 | INR | 147.9 | 149.75 | 143.55 | 144 | 144 | -3.4 (-2.31%) | 79,157 |
| 31 May 2021 | INR | 148.7 | 149.4 | 146.5 | 147.4 | 147.4 | -0.95 (-0.64%) | 59,053 |
| 28 May 2021 | INR | 151.75 | 154 | 147.65 | 148.35 | 148.35 | -2.7 (-1.79%) | 76,093 |
| 27 May 2021 | INR | 152.7 | 155.1 | 150.2 | 151.05 | 151.05 | -1.65 (-1.08%) | 91,921 |
| 26 May 2021 | INR | 152.95 | 157.5 | 151.5 | 152.7 | 152.7 | +0.85 (+0.56%) | 264,759 |
| 25 May 2021 | INR | 147.2 | 156.7 | 147.2 | 151.85 | 151.85 | +3.95 (+2.67%) | 278,504 |
| 24 May 2021 | INR | 148.45 | 150.55 | 147.15 | 147.9 | 147.9 | -0.55 (-0.37%) | 80,469 |
| 21 May 2021 | INR | 149.4 | 152.6 | 147.45 | 148.45 | 148.45 | -0.9 (-0.60%) | 119,939 |
| 20 May 2021 | INR | 149.4 | 154.35 | 148.05 | 149.35 | 149.35 | +1.85 (+1.25%) | 170,580 |
