| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 147.65 | 151.05 | 147.05 | 147.5 | 147.5 | -0.15 (-0.10%) | 82,478 |
| 18 May 2021 | INR | 150.9 | 151.9 | 146.75 | 147.65 | 147.65 | -2.45 (-1.63%) | 118,724 |
| 17 May 2021 | INR | 148.3 | 151 | 147.35 | 150.1 | 150.1 | +3.3 (+2.25%) | 155,894 |
| 14 May 2021 | INR | 154.4 | 156 | 146.05 | 146.8 | 146.8 | -5.75 (-3.77%) | 245,753 |
| 12 May 2021 | INR | 154.8 | 162.35 | 151.05 | 152.55 | 152.55 | +0.25 (+0.16%) | 684,995 |
| 11 May 2021 | INR | 150.6 | 163 | 146 | 152.3 | 152.3 | -0.5 (-0.33%) | 1,060,008 |
| 10 May 2021 | INR | 142.3 | 156.8 | 142.1 | 152.8 | 152.8 | +15.25 (+11.09%) | 2,065,094 |
| 7 May 2021 | INR | 138 | 139.8 | 135.95 | 137.55 | 137.55 | +1 (+0.73%) | 122,179 |
| 6 May 2021 | INR | 138.65 | 138.65 | 134.25 | 136.55 | 136.55 | -0.4 (-0.29%) | 118,269 |
| 5 May 2021 | INR | 134.25 | 141.35 | 134.25 | 136.95 | 136.95 | +3.1 (+2.32%) | 155,710 |
| 4 May 2021 | INR | 144.45 | 149 | 132 | 133.85 | 133.85 | -8.25 (-5.81%) | 477,349 |
| 3 May 2021 | INR | 126.95 | 146.8 | 126 | 142.1 | 142.1 | +15.25 (+12.02%) | 1,080,026 |
| 30 Apr 2021 | INR | 127.6 | 132.95 | 126.5 | 126.85 | 126.85 | -2.15 (-1.67%) | 110,263 |
| 29 Apr 2021 | INR | 135 | 135.8 | 127.2 | 129 | 129 | -4.25 (-3.19%) | 146,066 |
| 28 Apr 2021 | INR | 139 | 141.9 | 131.9 | 133.25 | 133.25 | -3.9 (-2.84%) | 383,213 |
| 27 Apr 2021 | INR | 139.5 | 141 | 133.15 | 137.15 | 137.15 | +0.05 (+0.04%) | 754,269 |
| 26 Apr 2021 | INR | 122.75 | 140 | 117.85 | 137.1 | 137.1 | +17.7 (+14.82%) | 1,553,455 |
| 23 Apr 2021 | INR | 115.75 | 124.5 | 114.65 | 119.4 | 119.4 | +3.7 (+3.20%) | 201,678 |
| 22 Apr 2021 | INR | 113 | 116.3 | 113 | 115.7 | 115.7 | +1.35 (+1.18%) | 49,560 |
| 20 Apr 2021 | INR | 114.95 | 116.4 | 113.65 | 114.35 | 114.35 | -0.1 (-0.09%) | 49,831 |
| 19 Apr 2021 | INR | 115 | 116.3 | 112 | 114.45 | 114.45 | -1 (-0.87%) | 42,391 |
| 16 Apr 2021 | INR | 115.85 | 117.3 | 115.1 | 115.45 | 115.45 | +0.5 (+0.43%) | 49,690 |
| 15 Apr 2021 | INR | 117.45 | 117.45 | 113.1 | 114.95 | 114.95 | -1.7 (-1.46%) | 74,150 |
| 13 Apr 2021 | INR | 116 | 118.05 | 115.05 | 116.65 | 116.65 | +0.95 (+0.82%) | 38,116 |
| 12 Apr 2021 | INR | 121.2 | 121.2 | 115 | 115.7 | 115.7 | -6.1 (-5.01%) | 63,092 |
| 9 Apr 2021 | INR | 123.2 | 123.2 | 121 | 121.8 | 121.8 | -0.3 (-0.25%) | 46,485 |
| 8 Apr 2021 | INR | 123.8 | 123.8 | 121.05 | 122.1 | 122.1 | +1.1 (+0.91%) | 60,555 |
| 7 Apr 2021 | INR | 119.4 | 122.75 | 119.1 | 121 | 121 | +1.9 (+1.60%) | 83,398 |
| 6 Apr 2021 | INR | 118 | 120.5 | 116.6 | 119.1 | 119.1 | +2 (+1.71%) | 80,129 |
| 5 Apr 2021 | INR | 117.05 | 118.45 | 116 | 117.1 | 117.1 | +0.05 (+0.04%) | 46,870 |
