| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 118.8 | 119.65 | 116.5 | 117.05 | 117.05 | +0.65 (+0.56%) | 64,620 |
| 31 Mar 2021 | INR | 116.8 | 117.45 | 115.85 | 116.4 | 116.4 | +0.35 (+0.30%) | 25,193 |
| 30 Mar 2021 | INR | 115.2 | 119.4 | 115 | 116.05 | 116.05 | +1.25 (+1.09%) | 61,916 |
| 26 Mar 2021 | INR | 116 | 119.4 | 114.05 | 114.8 | 114.8 | -1.4 (-1.20%) | 144,502 |
| 25 Mar 2021 | INR | 117.8 | 118.1 | 115.1 | 116.2 | 116.2 | -1.6 (-1.36%) | 57,135 |
| 24 Mar 2021 | INR | 120 | 120.9 | 117 | 117.8 | 117.8 | -2.3 (-1.92%) | 50,534 |
| 23 Mar 2021 | INR | 119.3 | 122.25 | 119.3 | 120.1 | 120.1 | +1.15 (+0.97%) | 50,041 |
| 22 Mar 2021 | INR | 118.65 | 123 | 117.55 | 118.95 | 118.95 | +0.85 (+0.72%) | 71,687 |
| 19 Mar 2021 | INR | 118.9 | 120.75 | 111.55 | 118.1 | 118.1 | -0.2 (-0.17%) | 98,766 |
| 18 Mar 2021 | INR | 127 | 127 | 113.55 | 118.3 | 118.3 | -6.05 (-4.87%) | 104,074 |
| 17 Mar 2021 | INR | 127 | 130 | 124 | 124.35 | 124.35 | -1 (-0.80%) | 69,670 |
| 16 Mar 2021 | INR | 127.5 | 127.5 | 124 | 125.35 | 125.35 | +0.95 (+0.76%) | 42,163 |
| 15 Mar 2021 | INR | 128.95 | 128.95 | 124 | 124.4 | 124.4 | -2.7 (-2.12%) | 45,324 |
| 12 Mar 2021 | INR | 130 | 130 | 125.5 | 127.1 | 127.1 | -1.4 (-1.09%) | 50,217 |
| 10 Mar 2021 | INR | 130 | 133 | 128 | 128.5 | 128.5 | +2.7 (+2.15%) | 127,069 |
| 9 Mar 2021 | INR | 132.85 | 132.85 | 125.25 | 125.8 | 125.8 | -3.8 (-2.93%) | 79,373 |
| 8 Mar 2021 | INR | 135 | 135 | 128.25 | 129.6 | 129.6 | -1.9 (-1.44%) | 49,944 |
| 5 Mar 2021 | INR | 133.75 | 135 | 131 | 131.5 | 131.5 | -2.1 (-1.57%) | 70,359 |
| 4 Mar 2021 | INR | 131.2 | 137.7 | 130.45 | 133.6 | 133.6 | +0.7 (+0.53%) | 96,835 |
| 3 Mar 2021 | INR | 134.2 | 137.2 | 131.7 | 132.9 | 132.9 | -0.85 (-0.64%) | 97,142 |
| 2 Mar 2021 | INR | 136.45 | 137.4 | 131.55 | 133.75 | 133.75 | -2.15 (-1.58%) | 143,312 |
| 1 Mar 2021 | INR | 133.4 | 141.45 | 131.5 | 135.9 | 135.9 | +5.05 (+3.86%) | 382,858 |
| 26 Feb 2021 | INR | 130.4 | 134 | 128.2 | 130.85 | 130.85 | -4.4 (-3.25%) | 191,994 |
| 25 Feb 2021 | INR | 128 | 140.45 | 126.15 | 135.25 | 135.25 | +10.15 (+8.11%) | 820,838 |
| 24 Feb 2021 | INR | 124.2 | 128.8 | 124.2 | 125.1 | 125.1 | +1.45 (+1.17%) | 47,238 |
| 23 Feb 2021 | INR | 123.05 | 125.65 | 121.4 | 123.65 | 123.65 | +0.25 (+0.20%) | 62,155 |
| 22 Feb 2021 | INR | 123.6 | 126.4 | 122.6 | 123.4 | 123.4 | -3.65 (-2.87%) | 79,052 |
| 19 Feb 2021 | INR | 131.9 | 132 | 125.25 | 127.05 | 127.05 | -4.85 (-3.68%) | 183,275 |
| 18 Feb 2021 | INR | 137 | 137.8 | 131.2 | 131.9 | 131.9 | -4.05 (-2.98%) | 258,273 |
| 17 Feb 2021 | INR | 127.9 | 143.1 | 124.95 | 135.95 | 135.95 | +7.95 (+6.21%) | 1,222,355 |
