| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 119.05 | 132 | 118.7 | 128 | 128 | +8.35 (+6.98%) | 965,290 |
| 15 Feb 2021 | INR | 121.95 | 122 | 119.05 | 119.65 | 119.65 | -0.15 (-0.13%) | 83,045 |
| 12 Feb 2021 | INR | 122 | 122 | 119.1 | 119.8 | 119.8 | -0.55 (-0.46%) | 74,630 |
| 11 Feb 2021 | INR | 120.15 | 121.95 | 120 | 120.35 | 120.35 | -0.15 (-0.12%) | 56,185 |
| 10 Feb 2021 | INR | 120 | 122.5 | 119.7 | 120.5 | 120.5 | +0.25 (+0.21%) | 63,933 |
| 9 Feb 2021 | INR | 120.5 | 122 | 120 | 120.25 | 120.25 | 0.0 (0.0%) | 56,779 |
| 8 Feb 2021 | INR | 119.1 | 121.8 | 119.1 | 120.25 | 120.25 | -0.1 (-0.08%) | 56,675 |
| 5 Feb 2021 | INR | 121.4 | 122.9 | 120 | 120.35 | 120.35 | -0.95 (-0.78%) | 52,528 |
| 4 Feb 2021 | INR | 121.05 | 122.5 | 120.6 | 121.3 | 121.3 | +0.55 (+0.46%) | 61,122 |
| 3 Feb 2021 | INR | 120 | 124.15 | 119.25 | 120.75 | 120.75 | +1 (+0.84%) | 76,480 |
| 2 Feb 2021 | INR | 123 | 123 | 119.15 | 119.75 | 119.75 | -0.9 (-0.75%) | 61,814 |
| 1 Feb 2021 | INR | 122.4 | 122.4 | 118.9 | 120.65 | 120.65 | +1.25 (+1.05%) | 50,849 |
| 29 Jan 2021 | INR | 124.45 | 124.65 | 118.5 | 119.4 | 119.4 | -2.2 (-1.81%) | 67,422 |
| 28 Jan 2021 | INR | 118 | 123.55 | 118 | 121.6 | 121.6 | +1.7 (+1.42%) | 61,546 |
| 27 Jan 2021 | INR | 123.8 | 124.2 | 119 | 119.9 | 119.9 | -2.95 (-2.40%) | 79,217 |
| 25 Jan 2021 | INR | 128.9 | 129.9 | 121.5 | 122.85 | 122.85 | -5 (-3.91%) | 206,769 |
| 22 Jan 2021 | INR | 125.95 | 131.25 | 124.5 | 127.85 | 127.85 | +2.7 (+2.16%) | 852,101 |
| 21 Jan 2021 | INR | 120.75 | 128.3 | 119.25 | 125.15 | 125.15 | +4.95 (+4.12%) | 365,217 |
| 20 Jan 2021 | INR | 119 | 123.45 | 118.95 | 120.2 | 120.2 | +1.3 (+1.09%) | 63,780 |
| 19 Jan 2021 | INR | 120.45 | 120.45 | 118.2 | 118.9 | 118.9 | +1.6 (+1.36%) | 29,885 |
| 18 Jan 2021 | INR | 120.2 | 120.2 | 116.5 | 117.3 | 117.3 | -2.9 (-2.41%) | 61,794 |
| 15 Jan 2021 | INR | 122.8 | 122.9 | 119 | 120.2 | 120.2 | -0.75 (-0.62%) | 68,965 |
| 14 Jan 2021 | INR | 123 | 123.25 | 120.6 | 120.95 | 120.95 | -1.45 (-1.18%) | 53,721 |
| 13 Jan 2021 | INR | 121.8 | 126 | 121.15 | 122.4 | 122.4 | +1 (+0.82%) | 91,020 |
| 12 Jan 2021 | INR | 121.5 | 122.95 | 119 | 121.4 | 121.4 | +0.1 (+0.08%) | 61,687 |
| 11 Jan 2021 | INR | 125.3 | 125.3 | 120 | 121.3 | 121.3 | -2 (-1.62%) | 91,452 |
| 8 Jan 2021 | INR | 124.5 | 125.65 | 123 | 123.3 | 123.3 | -0.15 (-0.12%) | 72,798 |
| 7 Jan 2021 | INR | 125.3 | 126 | 123 | 123.45 | 123.45 | -0.6 (-0.48%) | 65,469 |
| 6 Jan 2021 | INR | 124.45 | 127.1 | 122.45 | 124.05 | 124.05 | -1.25 (-1.00%) | 132,646 |
| 5 Jan 2021 | INR | 125.5 | 127.75 | 125 | 125.3 | 125.3 | -1.15 (-0.91%) | 89,390 |
