| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 127.6 | 128.6 | 125.5 | 126.45 | 126.45 | 0.0 (0.0%) | 98,934 |
| 1 Jan 2021 | INR | 125.05 | 128 | 125.05 | 126.45 | 126.45 | +0.3 (+0.24%) | 58,850 |
| 31 Dec 2020 | INR | 126.5 | 130.9 | 124.45 | 126.15 | 126.15 | +0.2 (+0.16%) | 149,145 |
| 30 Dec 2020 | INR | 123.8 | 131.7 | 123 | 125.95 | 125.95 | +2.15 (+1.74%) | 239,118 |
| 29 Dec 2020 | INR | 127 | 127 | 123 | 123.8 | 123.8 | -1.35 (-1.08%) | 64,987 |
| 28 Dec 2020 | INR | 126 | 128 | 124.4 | 125.15 | 125.15 | +0.3 (+0.24%) | 95,369 |
| 24 Dec 2020 | INR | 126.5 | 128.3 | 124 | 124.85 | 124.85 | -3.6 (-2.80%) | 167,785 |
| 23 Dec 2020 | INR | 111.05 | 132.45 | 111.05 | 128.45 | 128.45 | +14.95 (+13.17%) | 2,423,015 |
| 22 Dec 2020 | INR | 111.5 | 114.5 | 104.25 | 113.5 | 113.5 | +1.8 (+1.61%) | 139,373 |
| 21 Dec 2020 | INR | 119.8 | 122.7 | 109.55 | 111.7 | 111.7 | -7.7 (-6.45%) | 162,996 |
| 18 Dec 2020 | INR | 120.5 | 123.9 | 117 | 119.4 | 119.4 | -0.2 (-0.17%) | 208,670 |
| 17 Dec 2020 | INR | 119.6 | 123.35 | 118.3 | 119.6 | 119.6 | 0.0 (0.0%) | 115,272 |
| 16 Dec 2020 | INR | 118 | 124.8 | 116.75 | 119.6 | 119.6 | +3.05 (+2.62%) | 216,434 |
| 15 Dec 2020 | INR | 118.55 | 119 | 116 | 116.55 | 116.55 | -1.05 (-0.89%) | 67,060 |
| 14 Dec 2020 | INR | 121 | 123 | 116 | 117.6 | 117.6 | -1.95 (-1.63%) | 119,962 |
| 11 Dec 2020 | INR | 121.1 | 125.55 | 118.85 | 119.55 | 119.55 | -0.65 (-0.54%) | 140,712 |
| 10 Dec 2020 | INR | 123 | 123.85 | 118.55 | 120.2 | 120.2 | -2.65 (-2.16%) | 113,372 |
| 9 Dec 2020 | INR | 120 | 128.5 | 119.85 | 122.85 | 122.85 | +4 (+3.37%) | 456,457 |
| 8 Dec 2020 | INR | 124 | 125.2 | 117.7 | 118.85 | 118.85 | -4.2 (-3.41%) | 233,695 |
| 7 Dec 2020 | INR | 122 | 127.9 | 121.8 | 123.05 | 123.05 | -1.25 (-1.01%) | 409,725 |
| 4 Dec 2020 | INR | 136.5 | 137 | 123.2 | 124.3 | 124.3 | -6.85 (-5.22%) | 1,025,721 |
| 3 Dec 2020 | INR | 112.9 | 131.15 | 111 | 131.15 | 131.15 | +21.85 (+19.99%) | 3,928,416 |
| 2 Dec 2020 | INR | 105.5 | 111 | 102.65 | 109.3 | 109.3 | +5.1 (+4.89%) | 248,415 |
| 1 Dec 2020 | INR | 104.85 | 106.5 | 102.75 | 104.2 | 104.2 | +1.5 (+1.46%) | 93,187 |
| 27 Nov 2020 | INR | 104.5 | 104.5 | 102.2 | 102.7 | 102.7 | +0.1 (+0.10%) | 52,325 |
| 26 Nov 2020 | INR | 102.5 | 103.85 | 101.55 | 102.6 | 102.6 | +0.2 (+0.20%) | 38,924 |
| 25 Nov 2020 | INR | 104.75 | 105.5 | 101.6 | 102.4 | 102.4 | -2.35 (-2.24%) | 95,889 |
| 24 Nov 2020 | INR | 107.95 | 107.95 | 104.1 | 104.75 | 104.75 | -2.85 (-2.65%) | 60,338 |
| 23 Nov 2020 | INR | 103 | 110.65 | 101.05 | 107.6 | 107.6 | +5.65 (+5.54%) | 283,181 |
| 20 Nov 2020 | INR | 103 | 103.4 | 101.7 | 101.95 | 101.95 | -0.35 (-0.34%) | 45,257 |
