| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 102 | 103.95 | 101.1 | 102.3 | 102.3 | +0.15 (+0.15%) | 40,869 |
| 18 Nov 2020 | INR | 103.2 | 103.95 | 101.8 | 102.15 | 102.15 | -1.05 (-1.02%) | 31,512 |
| 17 Nov 2020 | INR | 104.15 | 104.4 | 103 | 103.2 | 103.2 | -0.2 (-0.19%) | 31,744 |
| 14 Nov 2020 | INR | 103.75 | 104 | 103 | 103.4 | 103.4 | +1.55 (+1.52%) | 18,621 |
| 13 Nov 2020 | INR | 101.8 | 104.25 | 101 | 101.85 | 101.85 | +0.3 (+0.30%) | 32,739 |
| 12 Nov 2020 | INR | 100.55 | 102.3 | 100 | 101.55 | 101.55 | 0.0 (0.0%) | 36,011 |
| 11 Nov 2020 | INR | 103.8 | 103.8 | 101 | 101.55 | 101.55 | -0.2 (-0.20%) | 41,482 |
| 10 Nov 2020 | INR | 105 | 105 | 100.65 | 101.75 | 101.75 | -2.2 (-2.12%) | 55,619 |
| 9 Nov 2020 | INR | 105.7 | 105.7 | 103.55 | 103.95 | 103.95 | +0.4 (+0.39%) | 34,327 |
| 6 Nov 2020 | INR | 102 | 104.8 | 102 | 103.55 | 103.55 | 0.0 (0.0%) | 47,436 |
| 5 Nov 2020 | INR | 101.55 | 104.55 | 101.55 | 103.55 | 103.55 | +2.2 (+2.17%) | 62,412 |
| 4 Nov 2020 | INR | 101.5 | 104 | 100.7 | 101.35 | 101.35 | -0.7 (-0.69%) | 52,847 |
| 3 Nov 2020 | INR | 107.5 | 107.5 | 101.6 | 102.05 | 102.05 | -4.45 (-4.18%) | 111,305 |
| 2 Nov 2020 | INR | 104.75 | 111.35 | 102.45 | 106.5 | 106.5 | +1.75 (+1.67%) | 226,610 |
| 30 Oct 2020 | INR | 106.85 | 108.65 | 103.65 | 104.75 | 104.75 | -3.05 (-2.83%) | 59,783 |
| 29 Oct 2020 | INR | 109 | 110.6 | 106.2 | 107.8 | 107.8 | -3.1 (-2.80%) | 143,096 |
| 28 Oct 2020 | INR | 108 | 113.4 | 107.05 | 110.9 | 110.9 | +4.2 (+3.94%) | 1,456,726 |
| 27 Oct 2020 | INR | 101 | 107.85 | 99.5 | 106.7 | 106.7 | +6.25 (+6.22%) | 251,344 |
| 26 Oct 2020 | INR | 102.4 | 102.75 | 99.9 | 100.45 | 100.45 | -1.35 (-1.33%) | 20,801 |
| 23 Oct 2020 | INR | 104.3 | 105.4 | 101.2 | 101.8 | 101.8 | -1 (-0.97%) | 97,801 |
| 22 Oct 2020 | INR | 99.6 | 103.3 | 99.1 | 102.8 | 102.8 | +3.75 (+3.79%) | 86,398 |
| 21 Oct 2020 | INR | 101 | 101 | 97.05 | 99.05 | 99.05 | -0.55 (-0.55%) | 43,170 |
| 20 Oct 2020 | INR | 99.35 | 101.45 | 98.8 | 99.6 | 99.6 | +0.25 (+0.25%) | 49,404 |
| 19 Oct 2020 | INR | 100.75 | 101.65 | 98.55 | 99.35 | 99.35 | -0.2 (-0.20%) | 31,416 |
| 16 Oct 2020 | INR | 98 | 100.9 | 98 | 99.55 | 99.55 | +0.1 (+0.10%) | 33,811 |
| 15 Oct 2020 | INR | 101.65 | 102.5 | 99 | 99.45 | 99.45 | -1.2 (-1.19%) | 40,422 |
| 14 Oct 2020 | INR | 101.95 | 102.8 | 99.5 | 100.65 | 100.65 | -1.3 (-1.28%) | 47,462 |
| 13 Oct 2020 | INR | 100.5 | 105.5 | 100.5 | 101.95 | 101.95 | +0.95 (+0.94%) | 112,002 |
| 12 Oct 2020 | INR | 103.85 | 105 | 100.25 | 101 | 101 | -1.8 (-1.75%) | 50,461 |
| 9 Oct 2020 | INR | 104.7 | 106.4 | 102.2 | 102.8 | 102.8 | -1.9 (-1.81%) | 70,619 |
