| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 102.5 | 109.8 | 100.05 | 104.7 | 104.7 | +2.2 (+2.15%) | 419,711 |
| 7 Oct 2020 | INR | 104 | 105.7 | 102.15 | 102.5 | 102.5 | -0.75 (-0.73%) | 52,656 |
| 6 Oct 2020 | INR | 106.3 | 109.8 | 102 | 103.25 | 103.25 | -2.5 (-2.36%) | 132,596 |
| 5 Oct 2020 | INR | 97.45 | 107.75 | 96 | 105.75 | 105.75 | +9.55 (+9.93%) | 572,552 |
| 1 Oct 2020 | INR | 99.5 | 99.9 | 94 | 96.2 | 96.2 | -1.65 (-1.69%) | 54,493 |
| 30 Sep 2020 | INR | 101 | 101 | 96.6 | 97.85 | 97.85 | -1.45 (-1.46%) | 35,738 |
| 29 Sep 2020 | INR | 101.15 | 101.9 | 98.5 | 99.3 | 99.3 | -0.25 (-0.25%) | 50,145 |
| 28 Sep 2020 | INR | 99.9 | 101.3 | 98.45 | 99.55 | 99.55 | +1.15 (+1.17%) | 34,332 |
| 25 Sep 2020 | INR | 99.7 | 99.7 | 96.15 | 98.4 | 98.4 | +2.55 (+2.66%) | 48,065 |
| 24 Sep 2020 | INR | 96 | 98.4 | 95 | 95.85 | 95.85 | -2.35 (-2.39%) | 40,907 |
| 23 Sep 2020 | INR | 96.95 | 101.7 | 96.95 | 98.2 | 98.2 | +1.25 (+1.29%) | 55,574 |
| 22 Sep 2020 | INR | 100.95 | 101.85 | 93 | 96.95 | 96.95 | -3.4 (-3.39%) | 93,078 |
| 21 Sep 2020 | INR | 104 | 108.65 | 99.35 | 100.35 | 100.35 | -3.6 (-3.46%) | 154,503 |
| 18 Sep 2020 | INR | 104 | 107 | 102.6 | 103.95 | 103.95 | -0.35 (-0.34%) | 92,635 |
| 17 Sep 2020 | INR | 106.9 | 108.7 | 103.7 | 104.3 | 104.3 | -3.2 (-2.98%) | 72,802 |
| 16 Sep 2020 | INR | 105.1 | 110.7 | 105.1 | 107.5 | 107.5 | +0.85 (+0.80%) | 117,188 |
| 15 Sep 2020 | INR | 110 | 111.2 | 105.7 | 106.65 | 106.65 | -2.9 (-2.65%) | 83,157 |
| 14 Sep 2020 | INR | 109.4 | 113.25 | 108.1 | 109.55 | 109.55 | +0.9 (+0.83%) | 213,788 |
| 11 Sep 2020 | INR | 101 | 114.4 | 100.35 | 108.65 | 108.65 | +7 (+6.89%) | 1,177,948 |
| 10 Sep 2020 | INR | 101 | 104 | 100 | 101.65 | 101.65 | +1.7 (+1.70%) | 83,818 |
| 9 Sep 2020 | INR | 99.8 | 104.1 | 96 | 99.95 | 99.95 | -0.7 (-0.70%) | 179,253 |
| 8 Sep 2020 | INR | 95.55 | 106 | 94.65 | 100.65 | 100.65 | +4.65 (+4.84%) | 337,882 |
| 7 Sep 2020 | INR | 97.55 | 99.7 | 95 | 96 | 96 | -1.55 (-1.59%) | 35,029 |
| 4 Sep 2020 | INR | 98.5 | 101.2 | 96.2 | 97.55 | 97.55 | -1.5 (-1.51%) | 49,574 |
| 3 Sep 2020 | INR | 102 | 102 | 98 | 99.05 | 99.05 | -1.5 (-1.49%) | 54,123 |
| 2 Sep 2020 | INR | 98.35 | 102 | 98.35 | 100.55 | 100.55 | +2.2 (+2.24%) | 48,000 |
| 1 Sep 2020 | INR | 100 | 100.45 | 96.4 | 98.35 | 98.35 | 0.0 (0.0%) | 66,050 |
| 31 Aug 2020 | INR | 106 | 106.95 | 93.45 | 98.35 | 98.35 | -10.5 (-9.65%) | 237,022 |
| 28 Aug 2020 | INR | 112 | 113.4 | 107.3 | 108.85 | 108.85 | -3.2 (-2.86%) | 181,795 |
| 27 Aug 2020 | INR | 114.9 | 115.7 | 111.1 | 112.05 | 112.05 | -1.8 (-1.58%) | 170,640 |
