| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 108.8 | 117.8 | 108.8 | 113.85 | 113.85 | +6.05 (+5.61%) | 944,009 |
| 25 Aug 2020 | INR | 108.3 | 109.3 | 106.9 | 107.8 | 107.8 | +0.5 (+0.47%) | 215,171 |
| 24 Aug 2020 | INR | 107.9 | 109.65 | 106.5 | 107.3 | 107.3 | +0.35 (+0.33%) | 132,768 |
| 21 Aug 2020 | INR | 107.9 | 110 | 106 | 106.95 | 106.95 | +0.65 (+0.61%) | 204,836 |
| 20 Aug 2020 | INR | 104.4 | 111.35 | 103.1 | 106.3 | 106.3 | +0.4 (+0.38%) | 258,008 |
| 19 Aug 2020 | INR | 107.9 | 112 | 104.3 | 105.9 | 105.9 | -3.05 (-2.80%) | 356,434 |
| 18 Aug 2020 | INR | 97.1 | 112.5 | 95.8 | 108.95 | 108.95 | +13.95 (+14.68%) | 3,308,982 |
| 17 Aug 2020 | INR | 91.85 | 96.25 | 90.1 | 95 | 95 | +4.25 (+4.68%) | 190,563 |
| 14 Aug 2020 | INR | 94.05 | 103.5 | 90 | 90.75 | 90.75 | -2.15 (-2.31%) | 1,056,141 |
| 13 Aug 2020 | INR | 87 | 93.5 | 86 | 92.9 | 92.9 | +5.6 (+6.41%) | 358,933 |
| 12 Aug 2020 | INR | 89.9 | 89.9 | 77.6 | 87.3 | 87.3 | -0.7 (-0.80%) | 212,687 |
| 11 Aug 2020 | INR | 91 | 91.4 | 87.15 | 88 | 88 | -2.2 (-2.44%) | 58,466 |
| 10 Aug 2020 | INR | 90.1 | 93 | 89.2 | 90.2 | 90.2 | +0.5 (+0.56%) | 69,281 |
| 7 Aug 2020 | INR | 89 | 91.5 | 88.15 | 89.7 | 89.7 | +2.6 (+2.99%) | 139,270 |
| 6 Aug 2020 | INR | 85 | 90.5 | 84.25 | 87.1 | 87.1 | +0.65 (+0.75%) | 168,411 |
| 5 Aug 2020 | INR | 89.25 | 89.6 | 85.5 | 86.45 | 86.45 | -1.9 (-2.15%) | 145,312 |
| 4 Aug 2020 | INR | 79.25 | 88.35 | 79.25 | 88.35 | 88.35 | +8 (+9.96%) | 215,128 |
| 3 Aug 2020 | INR | 81 | 81.6 | 79.35 | 80.35 | 80.35 | -0.65 (-0.80%) | 33,632 |
| 31 Jul 2020 | INR | 82.4 | 82.9 | 79.25 | 81 | 81 | +0.75 (+0.93%) | 42,034 |
| 30 Jul 2020 | INR | 85.9 | 85.95 | 78.7 | 80.25 | 80.25 | -4.6 (-5.42%) | 72,630 |
| 29 Jul 2020 | INR | 86.3 | 87.95 | 84.5 | 84.85 | 84.85 | -1.45 (-1.68%) | 37,799 |
| 28 Jul 2020 | INR | 86.35 | 88.6 | 85.35 | 86.3 | 86.3 | +0.85 (+0.99%) | 36,242 |
| 27 Jul 2020 | INR | 87.7 | 89.4 | 83.55 | 85.45 | 85.45 | -2.2 (-2.51%) | 54,045 |
| 24 Jul 2020 | INR | 89.4 | 89.55 | 87.3 | 87.65 | 87.65 | -1.45 (-1.63%) | 39,627 |
| 23 Jul 2020 | INR | 90 | 90.2 | 88.5 | 89.1 | 89.1 | -0.05 (-0.06%) | 27,037 |
| 22 Jul 2020 | INR | 89.55 | 91 | 88.55 | 89.15 | 89.15 | -0.4 (-0.45%) | 41,072 |
| 21 Jul 2020 | INR | 91.3 | 91.95 | 89.05 | 89.55 | 89.55 | -1.5 (-1.65%) | 56,777 |
| 20 Jul 2020 | INR | 92 | 92.55 | 90.7 | 91.05 | 91.05 | +0.65 (+0.72%) | 34,602 |
| 17 Jul 2020 | INR | 89.25 | 92.1 | 88.75 | 90.4 | 90.4 | +1.2 (+1.35%) | 58,420 |
| 16 Jul 2020 | INR | 91.2 | 91.2 | 88.05 | 89.2 | 89.2 | -0.95 (-1.05%) | 38,744 |
