| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 109.73 | 110.2912 | 109.04 | 109.16 | 109.16 | -0.69 (-0.63%) | 39,807 |
| 18 Jun 2024 | USD | 109.64 | 110.32 | 109.62 | 109.85 | 109.85 | +0.1 (+0.09%) | 14,300 |
| 17 Jun 2024 | USD | 108.08 | 109.91 | 108.08 | 109.75 | 109.75 | +1.1 (+1.01%) | 25,200 |
| 14 Jun 2024 | USD | 109.35 | 109.35 | 108.2 | 108.65 | 108.65 | -1.76 (-1.59%) | 26,300 |
| 13 Jun 2024 | USD | 111.33 | 111.33 | 109.63 | 110.41 | 110.41 | -1.15 (-1.03%) | 15,400 |
| 12 Jun 2024 | USD | 112.11 | 113.08 | 111.28 | 111.56 | 111.56 | +1.92 (+1.75%) | 40,200 |
| 11 Jun 2024 | USD | 109.16 | 109.75 | 108.54 | 109.64 | 109.64 | -0.16 (-0.15%) | 19,800 |
| 10 Jun 2024 | USD | 109.29 | 109.86 | 108.5 | 109.8 | 109.8 | -0.34 (-0.31%) | 59,200 |
| 7 Jun 2024 | USD | 110.32 | 110.87 | 110 | 110.14 | 110.14 | -1.34 (-1.20%) | 38,200 |
| 6 Jun 2024 | USD | 111.91 | 112 | 111.14 | 111.48 | 111.48 | -0.49 (-0.44%) | 29,000 |
| 5 Jun 2024 | USD | 111.1 | 112.09 | 110.6 | 111.97 | 111.97 | +1.26 (+1.14%) | 43,200 |
| 4 Jun 2024 | USD | 111.87 | 111.87 | 110.56 | 110.71 | 110.71 | -1.64 (-1.46%) | 23,200 |
| 3 Jun 2024 | USD | 113.65 | 113.73 | 111.92 | 112.35 | 112.35 | -0.59 (-0.52%) | 17,300 |
| 31 May 2024 | USD | 112.41 | 112.94 | 111.69 | 112.94 | 112.94 | +0.99 (+0.88%) | 32,200 |
| 30 May 2024 | USD | 111.13 | 112.19 | 111.13 | 111.95 | 111.95 | +1.01 (+0.91%) | 22,000 |
| 29 May 2024 | USD | 110.79 | 111.3 | 110.65 | 110.94 | 110.94 | -1.06 (-0.95%) | 12,500 |
| 28 May 2024 | USD | 112.8 | 112.8 | 111.43 | 112 | 112 | -0.33 (-0.29%) | 19,000 |
| 24 May 2024 | USD | 111.68 | 112.33 | 111.41 | 112.33 | 112.33 | +1.22 (+1.10%) | 16,500 |
| 23 May 2024 | USD | 112.84 | 112.84 | 110.64 | 111.11 | 111.11 | -1.17 (-1.04%) | 16,200 |
| 22 May 2024 | USD | 112.96 | 113.11 | 111.96 | 112.28 | 112.28 | -0.94 (-0.83%) | 25,500 |
| 21 May 2024 | USD | 112.98 | 113.29 | 112.95 | 113.22 | 113.22 | -0.15 (-0.13%) | 10,700 |
| 20 May 2024 | USD | 112.91 | 113.8 | 112.88 | 113.37 | 113.37 | +0.5 (+0.44%) | 17,900 |
| 17 May 2024 | USD | 113.02 | 113.06 | 112.63 | 112.87 | 112.87 | -0.12 (-0.11%) | 18,600 |
| 16 May 2024 | USD | 113.46 | 113.46 | 112.86 | 112.99 | 112.99 | -0.62 (-0.55%) | 27,100 |
| 15 May 2024 | USD | 113.75 | 113.75 | 112.94 | 113.61 | 113.61 | +0.84 (+0.74%) | 33,000 |
| 14 May 2024 | USD | 112.46 | 112.94 | 112.31 | 112.77 | 112.77 | +1.09 (+0.98%) | 19,600 |
| 13 May 2024 | USD | 112.49 | 112.59 | 111.61 | 111.68 | 111.68 | -0.05 (-0.04%) | 21,100 |
| 10 May 2024 | USD | 112.57 | 112.57 | 111.39 | 111.73 | 111.73 | -0.38 (-0.34%) | 15,000 |
| 9 May 2024 | USD | 110.95 | 112.18 | 110.76 | 112.11 | 112.11 | +1.3 (+1.17%) | 25,700 |
| 8 May 2024 | USD | 110.29 | 110.89 | 110.19 | 110.81 | 110.81 | -0.78 (-0.70%) | 25,700 |
