| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 64.89 | 65.14 | 64.73 | 65.14 | 32.57 | +0.19 (+0.29%) | 600 |
| 11 Jan 2012 | USD | 64.8 | 65.04 | 64.79 | 64.95 | 32.475 | +0.08 (+0.12%) | 4,000 |
| 10 Jan 2012 | USD | 64.85 | 64.99 | 64.67 | 64.87 | 32.435 | +0.84 (+1.31%) | 4,300 |
| 9 Jan 2012 | USD | 64.22 | 64.22 | 64.01 | 64.03 | 32.015 | -0.18 (-0.28%) | 1,600 |
| 6 Jan 2012 | USD | 63.93 | 64.21 | 63.65 | 64.21 | 32.105 | +0.57 (+0.90%) | 1,200 |
| 5 Jan 2012 | USD | 62.72 | 63.64 | 62.72 | 63.64 | 31.82 | 0.0 (0.0%) | 1,000 |
| 4 Jan 2012 | USD | 63.6 | 63.72 | 63.6 | 63.64 | 31.82 | -0.53 (-0.83%) | 1,200 |
| 3 Jan 2012 | USD | 64.97 | 65 | 64.04 | 64.17 | 32.085 | +0.35 (+0.55%) | 6,100 |
| 2 Jan 2012 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 31.91 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 64.03 | 64.21 | 63.82 | 63.82 | 31.91 | -0.21 (-0.33%) | 5,800 |
| 29 Dec 2011 | USD | 63.89 | 64.03 | 63.89 | 64.03 | 32.015 | +0.63 (+0.99%) | 400 |
| 28 Dec 2011 | USD | 63.87 | 63.89 | 63.35 | 63.4 | 31.7 | -1.19 (-1.84%) | 1,200 |
| 27 Dec 2011 | USD | 64.02 | 64.69 | 63.78 | 64.59 | 32.295 | +0.46 (+0.72%) | 5,000 |
| 26 Dec 2011 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 32.065 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 64.16 | 64.19 | 63.91 | 64.13 | 32.065 | -0.01 (-0.02%) | 5,800 |
| 22 Dec 2011 | USD | 64.12 | 64.66 | 64.02 | 64.14 | 32.07 | +0.9 (+1.42%) | 19,400 |
| 21 Dec 2011 | USD | 63.7 | 63.7 | 62.97 | 63.24 | 31.62 | -0.71 (-1.11%) | 2,200 |
| 20 Dec 2011 | USD | 63.58 | 63.95 | 63.58 | 63.95 | 31.975 | +2.2 (+3.56%) | 1,900 |
| 19 Dec 2011 | USD | 63.02 | 63.26 | 61.73 | 61.75 | 30.875 | -0.76 (-1.22%) | 6,900 |
| 16 Dec 2011 | USD | 63.18 | 63.18 | 62.36 | 62.51 | 31.255 | +0.62 (+1.00%) | 8,100 |
| 15 Dec 2011 | USD | 62.11 | 62.18 | 61.68 | 61.89 | 30.945 | +0.51 (+0.83%) | 2,500 |
| 14 Dec 2011 | USD | 61.77 | 61.77 | 61.11 | 61.38 | 30.69 | -0.64 (-1.03%) | 4,200 |
| 13 Dec 2011 | USD | 64.15 | 64.15 | 62 | 62.02 | 31.01 | -1.21 (-1.91%) | 7,500 |
| 12 Dec 2011 | USD | 63.35 | 63.35 | 62.88 | 63.23 | 31.615 | -1.09 (-1.69%) | 2,400 |
| 9 Dec 2011 | USD | 62.68 | 64.53 | 62.68 | 64.32 | 32.16 | +1.71 (+2.73%) | 4,100 |
| 8 Dec 2011 | USD | 63.58 | 63.58 | 62.61 | 62.61 | 31.305 | -0.9 (-1.42%) | 1,400 |
| 7 Dec 2011 | USD | 63.23 | 63.71 | 62.92 | 63.51 | 31.755 | -0.51 (-0.80%) | 3,000 |
| 6 Dec 2011 | USD | 64.1 | 64.1 | 63.87 | 64.02 | 32.01 | +0.12 (+0.19%) | 3,500 |
| 5 Dec 2011 | USD | 64.4 | 64.57 | 63.88 | 63.9 | 31.95 | +0.64 (+1.01%) | 11,600 |
| 2 Dec 2011 | USD | 63.9 | 64.24 | 63.21 | 63.26 | 31.63 | -0.03 (-0.05%) | 2,200 |
