| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 63.73 | 63.73 | 63.09 | 63.29 | 31.645 | 0.0 (0.0%) | 1,500 |
| 30 Nov 2011 | USD | 62.49 | 63.29 | 62.43 | 63.29 | 31.645 | +2.72 (+4.49%) | 2,800 |
| 29 Nov 2011 | USD | 60.13 | 60.57 | 60.13 | 60.57 | 30.285 | +0.84 (+1.41%) | 600 |
| 28 Nov 2011 | USD | 59.98 | 60.24 | 59.73 | 59.73 | 29.865 | +1.22 (+2.09%) | 3,200 |
| 25 Nov 2011 | USD | 58.79 | 58.79 | 58.51 | 58.51 | 29.255 | -1.63 (-2.71%) | 2,000 |
| 24 Nov 2011 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 30.07 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 30.07 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 60.53 | 60.7 | 59.88 | 60.14 | 30.07 | -0.29 (-0.48%) | 6,500 |
| 21 Nov 2011 | USD | 60.61 | 60.74 | 60.05 | 60.43 | 30.215 | -1.36 (-2.20%) | 6,900 |
| 18 Nov 2011 | USD | 62.13 | 62.13 | 61.76 | 61.79 | 30.895 | -0.68 (-1.09%) | 900 |
| 17 Nov 2011 | USD | 62.52 | 62.52 | 62.41 | 62.47 | 31.235 | -0.35 (-0.56%) | 800 |
| 16 Nov 2011 | USD | 63.17 | 63.83 | 62.6 | 62.82 | 31.41 | -0.97 (-1.52%) | 2,500 |
| 15 Nov 2011 | USD | 63.2 | 63.79 | 63.2 | 63.79 | 31.895 | +1.06 (+1.69%) | 2,300 |
| 14 Nov 2011 | USD | 63.33 | 63.63 | 62.73 | 62.73 | 31.365 | -0.99 (-1.55%) | 3,700 |
| 11 Nov 2011 | USD | 63.18 | 63.77 | 63.18 | 63.72 | 31.86 | +1.76 (+2.84%) | 3,600 |
| 10 Nov 2011 | USD | 62.26 | 62.26 | 61.5 | 61.96 | 30.98 | -0.08 (-0.13%) | 4,300 |
| 9 Nov 2011 | USD | 62.86 | 63.16 | 62.04 | 62.04 | 31.02 | -0.84 (-1.34%) | 27,400 |
| 8 Nov 2011 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 31.44 | -0.82 (-1.29%) | 200 |
| 7 Nov 2011 | USD | 63.69 | 63.85 | 62.79 | 63.7 | 31.85 | +0.03 (+0.05%) | 6,200 |
| 4 Nov 2011 | USD | 63.41 | 63.76 | 62.92 | 63.67 | 31.835 | -0.21 (-0.33%) | 7,700 |
| 3 Nov 2011 | USD | 62.18 | 63.88 | 62.14 | 63.88 | 31.94 | +1.24 (+1.98%) | 11,600 |
| 2 Nov 2011 | USD | 61.97 | 62.64 | 61.68 | 62.64 | 31.32 | -0.8 (-1.26%) | 3,000 |
| 1 Nov 2011 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 31.72 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 63.55 | 64.11 | 63.44 | 63.44 | 31.72 | -1.26 (-1.95%) | 29,400 |
| 28 Oct 2011 | USD | 64.63 | 65.29 | 64.4 | 64.7 | 32.35 | -0.33 (-0.51%) | 9,800 |
| 27 Oct 2011 | USD | 64.07 | 65.22 | 63.55 | 65.03 | 32.515 | +3.12 (+5.04%) | 2,800 |
| 26 Oct 2011 | USD | 61.61 | 62.18 | 60.99 | 61.91 | 30.955 | +0.04 (+0.06%) | 1,900 |
| 25 Oct 2011 | USD | 62.02 | 62.02 | 61.87 | 61.87 | 30.935 | -1 (-1.59%) | 500 |
| 24 Oct 2011 | USD | 60.81 | 62.87 | 60.81 | 62.87 | 31.435 | +2.45 (+4.05%) | 3,200 |
| 21 Oct 2011 | USD | 60.07 | 60.42 | 59.81 | 60.42 | 30.21 | +1.19 (+2.01%) | 6,100 |
