Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 59.93 | 59.93 | 59.86 | 59.86 | 29.93 | +0.46 (+0.77%) | 200 |
18 Oct 2011 | USD | 59.09 | 59.4 | 58.16 | 59.4 | 29.7 | -0.08 (-0.13%) | 1,800 |
17 Oct 2011 | USD | 60.12 | 60.12 | 59.43 | 59.48 | 29.74 | -1.52 (-2.49%) | 700 |
14 Oct 2011 | USD | 60.36 | 61 | 60.12 | 61 | 30.5 | +1.23 (+2.06%) | 6,500 |
13 Oct 2011 | USD | 59.22 | 59.9 | 59.22 | 59.77 | 29.885 | -0.19 (-0.32%) | 3,300 |
12 Oct 2011 | USD | 60.06 | 60.06 | 59.96 | 59.96 | 29.98 | +0.86 (+1.46%) | 700 |
11 Oct 2011 | USD | 58.88 | 59.1 | 58.88 | 59.1 | 29.55 | +0.62 (+1.06%) | 800 |
10 Oct 2011 | USD | 58.27 | 58.48 | 58.26 | 58.48 | 29.24 | +1.97 (+3.49%) | 300 |
7 Oct 2011 | USD | 57.81 | 57.88 | 56.51 | 56.51 | 28.255 | -0.68 (-1.19%) | 7,800 |
6 Oct 2011 | USD | 56.33 | 57.5 | 56.18 | 57.19 | 28.595 | +0.49 (+0.86%) | 3,700 |
5 Oct 2011 | USD | 55.82 | 56.75 | 55.13 | 56.7 | 28.35 | +1.62 (+2.94%) | 12,300 |
4 Oct 2011 | USD | 52.01 | 55.09 | 51.8 | 55.08 | 27.54 | +2.68 (+5.11%) | 14,500 |
3 Oct 2011 | USD | 54.57 | 55.41 | 52.4 | 52.4 | 26.2 | -2.93 (-5.30%) | 31,200 |
30 Sep 2011 | USD | 55.98 | 56.73 | 55.33 | 55.33 | 27.665 | -1.39 (-2.45%) | 3,700 |
29 Sep 2011 | USD | 57.27 | 57.27 | 55.35 | 56.72 | 28.36 | -0.38 (-0.67%) | 3,200 |
28 Sep 2011 | USD | 58.17 | 58.39 | 56.62 | 57.1 | 28.55 | -0.8 (-1.38%) | 12,000 |
27 Sep 2011 | USD | 57.94 | 59.36 | 57.89 | 57.9 | 28.95 | +1.1 (+1.94%) | 3,500 |
26 Sep 2011 | USD | 56.42 | 56.8 | 55.3 | 56.8 | 28.4 | +1.16 (+2.08%) | 3,600 |
23 Sep 2011 | USD | 55.04 | 55.75 | 54.82 | 55.64 | 27.82 | +0.9 (+1.64%) | 1,900 |
22 Sep 2011 | USD | 54.84 | 55.94 | 54.4 | 54.74 | 27.37 | -2.36 (-4.13%) | 5,400 |
21 Sep 2011 | USD | 58.72 | 58.72 | 57.1 | 57.1 | 28.55 | -1.58 (-2.69%) | 3,300 |
20 Sep 2011 | USD | 59.5 | 59.76 | 58.59 | 58.68 | 29.34 | -1.1 (-1.84%) | 900 |
19 Sep 2011 | USD | 59.12 | 60.1 | 58.9 | 59.78 | 29.89 | -0.57 (-0.94%) | 5,400 |
16 Sep 2011 | USD | 60.65 | 60.78 | 60.12 | 60.35 | 30.175 | +0.23 (+0.38%) | 7,100 |
15 Sep 2011 | USD | 59.83 | 60.3 | 59.48 | 60.12 | 30.06 | +0.38 (+0.64%) | 4,000 |
14 Sep 2011 | USD | 58.83 | 60.39 | 58.1 | 59.74 | 29.87 | +1.09 (+1.86%) | 6,600 |
13 Sep 2011 | USD | 58 | 58.65 | 57.64 | 58.65 | 29.325 | +1.29 (+2.25%) | 5,400 |
12 Sep 2011 | USD | 56.61 | 57.43 | 56.38 | 57.36 | 28.68 | 0.0 (0.0%) | 6,100 |
9 Sep 2011 | USD | 58.06 | 58.14 | 56.82 | 57.36 | 28.68 | -1.9 (-3.21%) | 2,700 |
8 Sep 2011 | USD | 59.53 | 59.87 | 59.26 | 59.26 | 29.63 | -0.55 (-0.92%) | 1,800 |