| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | USD | 69.29 | 69.63 | 68.77 | 69.16 | 34.58 | -0.89 (-1.27%) | 10,100 |
| 22 Jul 2011 | USD | 69.65 | 70.05 | 69.44 | 70.05 | 35.025 | +0.37 (+0.53%) | 8,800 |
| 21 Jul 2011 | USD | 69.42 | 70 | 69.42 | 69.68 | 34.84 | +0.37 (+0.53%) | 4,100 |
| 20 Jul 2011 | USD | 69.63 | 69.63 | 68.83 | 69.31 | 34.655 | +0.02 (+0.03%) | 3,400 |
| 19 Jul 2011 | USD | 68.61 | 69.29 | 68.61 | 69.29 | 34.645 | +1.35 (+1.99%) | 2,100 |
| 18 Jul 2011 | USD | 68.43 | 68.43 | 67.54 | 67.94 | 33.97 | -0.7 (-1.02%) | 6,000 |
| 15 Jul 2011 | USD | 68.84 | 68.84 | 68.03 | 68.64 | 34.32 | +0.16 (+0.23%) | 1,200 |
| 14 Jul 2011 | USD | 69.64 | 69.94 | 68.48 | 68.48 | 34.24 | -1.04 (-1.50%) | 3,700 |
| 13 Jul 2011 | USD | 69.43 | 70.11 | 69.3 | 69.52 | 34.76 | +0.35 (+0.51%) | 1,500 |
| 12 Jul 2011 | USD | 68.96 | 69.36 | 68.96 | 69.17 | 34.585 | -0.15 (-0.22%) | 2,700 |
| 11 Jul 2011 | USD | 69.97 | 70.05 | 69.32 | 69.32 | 34.66 | -1.09 (-1.55%) | 5,500 |
| 8 Jul 2011 | USD | 70.29 | 70.41 | 70.17 | 70.41 | 35.205 | -0.93 (-1.30%) | 3,000 |
| 7 Jul 2011 | USD | 70.96 | 71.48 | 70.81 | 71.34 | 35.67 | +1.15 (+1.64%) | 13,800 |
| 6 Jul 2011 | USD | 70 | 70.37 | 69.99 | 70.19 | 35.095 | +0.1 (+0.14%) | 8,100 |
| 5 Jul 2011 | USD | 69.78 | 70.09 | 69.64 | 70.09 | 35.045 | +0.36 (+0.52%) | 3,500 |
| 4 Jul 2011 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 34.865 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 68.49 | 69.73 | 68.49 | 69.73 | 34.865 | +1.02 (+1.48%) | 1,500 |
| 30 Jun 2011 | USD | 68.34 | 68.71 | 68.34 | 68.71 | 34.355 | +0.72 (+1.06%) | 2,100 |
| 29 Jun 2011 | USD | 68 | 68.03 | 67.99 | 67.99 | 33.995 | +0.43 (+0.64%) | 500 |
| 28 Jun 2011 | USD | 67.36 | 67.56 | 67.28 | 67.56 | 33.78 | +1.1 (+1.66%) | 1,100 |
| 27 Jun 2011 | USD | 66.63 | 66.63 | 66.37 | 66.46 | 33.23 | +0.39 (+0.59%) | 1,900 |
| 24 Jun 2011 | USD | 66.55 | 66.55 | 66.07 | 66.07 | 33.035 | -0.43 (-0.65%) | 500 |
| 23 Jun 2011 | USD | 65.06 | 66.5 | 65.06 | 66.5 | 33.25 | -0.55 (-0.82%) | 1,100 |
| 22 Jun 2011 | USD | 66.31 | 67.05 | 66.28 | 67.05 | 33.525 | +0.51 (+0.77%) | 1,800 |
| 21 Jun 2011 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 33.27 | +1.74 (+2.69%) | 100 |
| 20 Jun 2011 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 32.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 65.46 | 65.46 | 64.8 | 64.8 | 32.4 | -0.02 (-0.03%) | 3,300 |
| 16 Jun 2011 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 32.41 | +0.04 (+0.06%) | 500 |
| 15 Jun 2011 | USD | 65.39 | 65.74 | 64.78 | 64.78 | 32.39 | -1.14 (-1.73%) | 2,000 |
| 14 Jun 2011 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 32.96 | +1.53 (+2.38%) | 100 |
