Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 32.195 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 65.3 | 65.32 | 64.33 | 64.39 | 32.195 | -1.54 (-2.34%) | 3,900 |
9 Jun 2011 | USD | 65.37 | 66.05 | 65.37 | 65.93 | 32.965 | +0.64 (+0.98%) | 1,000 |
8 Jun 2011 | USD | 66.15 | 66.15 | 65.29 | 65.29 | 32.645 | -1.18 (-1.78%) | 2,500 |
7 Jun 2011 | USD | 66.45 | 66.57 | 66.45 | 66.47 | 33.235 | +0.55 (+0.83%) | 1,100 |
6 Jun 2011 | USD | 66.88 | 66.88 | 65.92 | 65.92 | 32.96 | -1.15 (-1.71%) | 1,400 |
3 Jun 2011 | USD | 66.82 | 67.26 | 66.82 | 67.07 | 33.535 | -1.06 (-1.56%) | 2,800 |
2 Jun 2011 | USD | 68.2 | 68.27 | 67.83 | 68.13 | 34.065 | -0.35 (-0.51%) | 6,400 |
1 Jun 2011 | USD | 70.01 | 70.01 | 68.48 | 68.48 | 34.24 | -1.38 (-1.98%) | 2,300 |
31 May 2011 | USD | 69.98 | 69.98 | 69.5 | 69.86 | 34.93 | +0.68 (+0.98%) | 2,400 |
30 May 2011 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 34.59 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 69.04 | 69.18 | 68.99 | 69.18 | 34.59 | +1.31 (+1.93%) | 800 |
26 May 2011 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 33.935 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 66.78 | 67.94 | 66.78 | 67.87 | 33.935 | +0.87 (+1.30%) | 1,600 |
24 May 2011 | USD | 66.84 | 67 | 66.84 | 67 | 33.5 | -0.38 (-0.56%) | 600 |
23 May 2011 | USD | 67.13 | 67.38 | 67.07 | 67.38 | 33.69 | -1.23 (-1.79%) | 500 |
20 May 2011 | USD | 68.36 | 68.61 | 68.36 | 68.61 | 34.305 | -0.39 (-0.57%) | 400 |
19 May 2011 | USD | 68.73 | 69.03 | 68.33 | 69 | 34.5 | +0.25 (+0.36%) | 1,200 |
18 May 2011 | USD | 68.91 | 68.91 | 68.72 | 68.75 | 34.375 | +0.99 (+1.46%) | 600 |
17 May 2011 | USD | 67.61 | 67.87 | 67.55 | 67.76 | 33.88 | -0.23 (-0.34%) | 4,600 |
16 May 2011 | USD | 68.58 | 68.7 | 67.99 | 67.99 | 33.995 | -0.83 (-1.21%) | 2,700 |
13 May 2011 | USD | 69.38 | 69.38 | 68.82 | 68.82 | 34.41 | -0.24 (-0.35%) | 900 |
12 May 2011 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 34.53 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 69.83 | 69.83 | 68.73 | 69.06 | 34.53 | -0.96 (-1.37%) | 1,700 |
10 May 2011 | USD | 69.36 | 70.02 | 69.21 | 70.02 | 35.01 | +1.14 (+1.66%) | 24,100 |
9 May 2011 | USD | 68.17 | 68.88 | 67.96 | 68.88 | 34.44 | +0.49 (+0.72%) | 6,500 |
6 May 2011 | USD | 68.68 | 68.68 | 68.12 | 68.39 | 34.195 | +0.7 (+1.03%) | 2,300 |
5 May 2011 | USD | 67.22 | 68.43 | 67.22 | 67.69 | 33.845 | -0.64 (-0.94%) | 2,300 |
4 May 2011 | USD | 68.95 | 68.95 | 67.59 | 68.33 | 34.165 | -0.38 (-0.55%) | 4,800 |
3 May 2011 | USD | 69.65 | 69.65 | 68.28 | 68.71 | 34.355 | -0.94 (-1.35%) | 4,400 |