| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 69.99 | 70.44 | 69.99 | 70.16 | 35.08 | +0.09 (+0.13%) | 4,600 |
| 28 Apr 2011 | USD | 69.78 | 70.07 | 69.64 | 70.07 | 35.035 | +0.29 (+0.42%) | 1,900 |
| 27 Apr 2011 | USD | 69.22 | 69.82 | 69.04 | 69.78 | 34.89 | +0.79 (+1.15%) | 2,100 |
| 26 Apr 2011 | USD | 68.5 | 69.23 | 68.35 | 68.99 | 34.495 | +0.94 (+1.38%) | 1,300 |
| 25 Apr 2011 | USD | 68.34 | 68.34 | 67.79 | 68.05 | 34.025 | -0.24 (-0.35%) | 1,400 |
| 22 Apr 2011 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 34.145 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 68.03 | 68.29 | 68.03 | 68.29 | 34.145 | +0.54 (+0.80%) | 800 |
| 20 Apr 2011 | USD | 67.54 | 67.75 | 67.43 | 67.75 | 33.875 | +1.43 (+2.16%) | 2,300 |
| 19 Apr 2011 | USD | 66.6 | 66.66 | 66.02 | 66.32 | 33.16 | +0.03 (+0.05%) | 1,700 |
| 18 Apr 2011 | USD | 66.16 | 66.29 | 65.88 | 66.29 | 33.145 | -0.93 (-1.38%) | 9,100 |
| 15 Apr 2011 | USD | 67.17 | 67.22 | 67.17 | 67.22 | 33.61 | +0.67 (+1.01%) | 1,300 |
| 14 Apr 2011 | USD | 65.65 | 66.55 | 65.65 | 66.55 | 33.275 | +0.45 (+0.68%) | 800 |
| 13 Apr 2011 | USD | 66.3 | 66.35 | 65.76 | 66.1 | 33.05 | +0.08 (+0.12%) | 7,900 |
| 12 Apr 2011 | USD | 66.6 | 66.69 | 66.02 | 66.02 | 33.01 | -0.67 (-1.00%) | 4,100 |
| 11 Apr 2011 | USD | 67.37 | 67.37 | 66.61 | 66.69 | 33.345 | -0.27 (-0.40%) | 3,900 |
| 8 Apr 2011 | USD | 68.25 | 68.26 | 66.96 | 66.96 | 33.48 | -0.98 (-1.44%) | 2,600 |
| 7 Apr 2011 | USD | 68.48 | 68.48 | 67.94 | 67.94 | 33.97 | -0.21 (-0.31%) | 2,700 |
| 6 Apr 2011 | USD | 68.51 | 68.52 | 68.15 | 68.15 | 34.075 | -0.16 (-0.23%) | 900 |
| 5 Apr 2011 | USD | 67.99 | 68.7 | 67.99 | 68.31 | 34.155 | +0.35 (+0.52%) | 7,000 |
| 4 Apr 2011 | USD | 67.92 | 67.96 | 67.68 | 67.96 | 33.98 | +0.38 (+0.56%) | 5,600 |
| 1 Apr 2011 | USD | 67.49 | 67.97 | 67.49 | 67.58 | 33.79 | +0.48 (+0.72%) | 4,200 |
| 31 Mar 2011 | USD | 67.2 | 67.2 | 67.1 | 67.1 | 33.55 | +0.38 (+0.57%) | 400 |
| 30 Mar 2011 | USD | 66.64 | 66.72 | 66.42 | 66.72 | 33.36 | +0.63 (+0.95%) | 3,000 |
| 29 Mar 2011 | USD | 65.76 | 66.09 | 65.74 | 66.09 | 33.045 | +0.35 (+0.53%) | 2,400 |
| 28 Mar 2011 | USD | 66.08 | 66.08 | 65.69 | 65.74 | 32.87 | -0.08 (-0.12%) | 4,900 |
| 25 Mar 2011 | USD | 65.32 | 66.17 | 65.25 | 65.82 | 32.91 | +0.72 (+1.11%) | 11,200 |
| 24 Mar 2011 | USD | 65.16 | 65.28 | 64.72 | 65.1 | 32.55 | +0.63 (+0.98%) | 6,500 |
| 23 Mar 2011 | USD | 64.08 | 64.47 | 64.03 | 64.47 | 32.235 | +0.01 (+0.02%) | 700 |
| 22 Mar 2011 | USD | 64.71 | 64.71 | 64.46 | 64.46 | 32.23 | +0.04 (+0.06%) | 500 |
| 21 Mar 2011 | USD | 64.49 | 64.49 | 64.42 | 64.42 | 32.21 | +1.37 (+2.17%) | 200 |
