| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 63.3 | 63.3 | 63.05 | 63.05 | 31.525 | +0.19 (+0.30%) | 1,400 |
| 17 Mar 2011 | USD | 63.03 | 63.16 | 62.86 | 62.86 | 31.43 | +0.26 (+0.42%) | 700 |
| 16 Mar 2011 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 31.3 | -0.64 (-1.01%) | 100 |
| 15 Mar 2011 | USD | 62.95 | 63.24 | 62.34 | 63.24 | 31.62 | -0.54 (-0.85%) | 1,000 |
| 14 Mar 2011 | USD | 63.73 | 63.78 | 63.73 | 63.78 | 31.89 | +0.21 (+0.33%) | 500 |
| 11 Mar 2011 | USD | 63.5 | 63.57 | 63.49 | 63.57 | 31.785 | -0.35 (-0.55%) | 600 |
| 10 Mar 2011 | USD | 64.6 | 64.6 | 63.73 | 63.92 | 31.96 | -1.44 (-2.20%) | 1,300 |
| 9 Mar 2011 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 32.68 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 65.52 | 65.52 | 65.36 | 65.36 | 32.68 | +0.64 (+0.99%) | 1,200 |
| 7 Mar 2011 | USD | 65.49 | 65.49 | 64.72 | 64.72 | 32.36 | +0.02 (+0.03%) | 900 |
| 4 Mar 2011 | USD | 65.34 | 65.34 | 64.7 | 64.7 | 32.35 | -0.57 (-0.87%) | 400 |
| 3 Mar 2011 | USD | 64.38 | 65.37 | 64.38 | 65.27 | 32.635 | +1.47 (+2.30%) | 1,900 |
| 2 Mar 2011 | USD | 63.51 | 64.13 | 63.51 | 63.8 | 31.9 | -0.1 (-0.16%) | 2,600 |
| 1 Mar 2011 | USD | 64.98 | 64.98 | 63.85 | 63.9 | 31.95 | -0.84 (-1.30%) | 1,100 |
| 28 Feb 2011 | USD | 65.19 | 65.25 | 64.74 | 64.74 | 32.37 | +0.28 (+0.43%) | 800 |
| 25 Feb 2011 | USD | 63.97 | 64.46 | 63.97 | 64.46 | 32.23 | +1.86 (+2.97%) | 600 |
| 24 Feb 2011 | USD | 62.73 | 63.15 | 62.6 | 62.6 | 31.3 | -0.42 (-0.67%) | 1,400 |
| 23 Feb 2011 | USD | 64.45 | 64.45 | 62.73 | 63.02 | 31.51 | -1.44 (-2.23%) | 2,200 |
| 22 Feb 2011 | USD | 64.82 | 65.3 | 64.2 | 64.46 | 32.23 | -1.33 (-2.02%) | 2,300 |
| 21 Feb 2011 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 32.895 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 66.15 | 66.15 | 65.79 | 65.79 | 32.895 | -0.16 (-0.24%) | 800 |
| 17 Feb 2011 | USD | 65.34 | 66.04 | 65.34 | 65.95 | 32.975 | +0.63 (+0.96%) | 2,600 |
| 16 Feb 2011 | USD | 65.37 | 65.37 | 65.32 | 65.32 | 32.66 | +0.55 (+0.85%) | 5,300 |
| 15 Feb 2011 | USD | 65.13 | 65.13 | 64.77 | 64.77 | 32.385 | -0.35 (-0.54%) | 800 |
| 14 Feb 2011 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 32.56 | +0.6 (+0.93%) | 400 |
| 11 Feb 2011 | USD | 64.63 | 64.63 | 64.48 | 64.52 | 32.26 | +0.33 (+0.51%) | 400 |
| 10 Feb 2011 | USD | 64 | 64.25 | 64 | 64.19 | 32.095 | +0.35 (+0.55%) | 1,000 |
| 9 Feb 2011 | USD | 63.61 | 63.84 | 63.61 | 63.84 | 31.92 | -0.24 (-0.37%) | 1,700 |
| 8 Feb 2011 | USD | 63.85 | 64.13 | 63.84 | 64.08 | 32.04 | +0.19 (+0.30%) | 2,100 |
| 7 Feb 2011 | USD | 64 | 64.07 | 63.89 | 63.89 | 31.945 | +0.65 (+1.03%) | 500 |
