| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 62.99 | 63.24 | 62.97 | 63.24 | 31.62 | +0.11 (+0.17%) | 6,000 |
| 3 Feb 2011 | USD | 62.83 | 63.13 | 62.83 | 63.13 | 31.565 | +0.2 (+0.32%) | 2,500 |
| 2 Feb 2011 | USD | 63.17 | 63.17 | 62.93 | 62.93 | 31.465 | -0.11 (-0.17%) | 2,900 |
| 1 Feb 2011 | USD | 62.5 | 63.05 | 62.5 | 63.04 | 31.52 | +0.79 (+1.27%) | 9,300 |
| 31 Jan 2011 | USD | 62.08 | 62.25 | 61.57 | 62.25 | 31.125 | -0.23 (-0.37%) | 2,900 |
| 28 Jan 2011 | USD | 62.92 | 62.92 | 62.48 | 62.48 | 31.24 | -0.47 (-0.75%) | 1,600 |
| 27 Jan 2011 | USD | 62.56 | 62.95 | 62.56 | 62.95 | 31.475 | +0.43 (+0.69%) | 800 |
| 26 Jan 2011 | USD | 61.71 | 62.52 | 61.66 | 62.52 | 31.26 | +1.12 (+1.82%) | 1,000 |
| 25 Jan 2011 | USD | 61.24 | 61.41 | 61.06 | 61.4 | 30.7 | +0.07 (+0.11%) | 1,000 |
| 24 Jan 2011 | USD | 61.17 | 61.51 | 60.95 | 61.33 | 30.665 | +0.33 (+0.54%) | 2,200 |
| 21 Jan 2011 | USD | 61.48 | 61.63 | 61 | 61 | 30.5 | -0.4 (-0.65%) | 10,000 |
| 20 Jan 2011 | USD | 61.53 | 61.82 | 61.13 | 61.4 | 30.7 | -0.5 (-0.81%) | 3,000 |
| 19 Jan 2011 | USD | 63.38 | 63.38 | 61.9 | 61.9 | 30.95 | -1.41 (-2.23%) | 5,100 |
| 18 Jan 2011 | USD | 63.33 | 63.33 | 62.82 | 63.31 | 31.655 | +0.13 (+0.21%) | 3,800 |
| 17 Jan 2011 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 31.59 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 62.79 | 63.21 | 62.79 | 63.18 | 31.59 | +0.43 (+0.69%) | 15,500 |
| 13 Jan 2011 | USD | 62.71 | 63.02 | 62.71 | 62.75 | 31.375 | -0.08 (-0.13%) | 6,100 |
| 12 Jan 2011 | USD | 62.89 | 63.05 | 62.69 | 62.83 | 31.415 | +0.48 (+0.77%) | 10,100 |
| 11 Jan 2011 | USD | 62.4 | 62.4 | 62.31 | 62.35 | 31.175 | +0.17 (+0.27%) | 4,700 |
| 10 Jan 2011 | USD | 61.95 | 62.18 | 61.31 | 62.18 | 31.09 | +0.54 (+0.88%) | 5,300 |
| 7 Jan 2011 | USD | 62.46 | 62.46 | 61.25 | 61.64 | 30.82 | -0.57 (-0.92%) | 9,300 |
| 6 Jan 2011 | USD | 62.71 | 62.71 | 62.06 | 62.21 | 31.105 | -0.22 (-0.35%) | 24,000 |
| 5 Jan 2011 | USD | 61.72 | 62.43 | 61.72 | 62.43 | 31.215 | +0.55 (+0.89%) | 5,200 |
| 4 Jan 2011 | USD | 63.25 | 63.25 | 61.32 | 61.88 | 30.94 | -0.98 (-1.56%) | 28,100 |
| 3 Jan 2011 | USD | 62.65 | 63.14 | 62.36 | 62.86 | 31.43 | +0.94 (+1.52%) | 53,400 |
| 31 Dec 2010 | USD | 62.52 | 62.52 | 61.92 | 61.92 | 30.96 | -0.68 (-1.09%) | 5,800 |
| 30 Dec 2010 | USD | 62.55 | 62.71 | 62.55 | 62.6 | 31.3 | +0.08 (+0.13%) | 6,000 |
| 29 Dec 2010 | USD | 62.66 | 62.66 | 62.46 | 62.52 | 31.26 | +0.1 (+0.16%) | 4,700 |
| 28 Dec 2010 | USD | 62.89 | 62.89 | 62.22 | 62.42 | 31.21 | -0.18 (-0.29%) | 12,300 |
| 27 Dec 2010 | USD | 62.49 | 62.64 | 62 | 62.6 | 31.3 | -0.26 (-0.41%) | 6,100 |
