Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 31.43 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 62.92 | 62.92 | 62.75 | 62.86 | 31.43 | +0.1 (+0.16%) | 8,500 |
22 Dec 2010 | USD | 63.24 | 63.24 | 62.76 | 62.76 | 31.38 | -0.17 (-0.27%) | 3,000 |
21 Dec 2010 | USD | 62.77 | 63.01 | 62.71 | 62.93 | 31.465 | +0.44 (+0.70%) | 4,800 |
20 Dec 2010 | USD | 62.76 | 62.76 | 62.4 | 62.49 | 31.245 | +0.17 (+0.27%) | 1,000 |
17 Dec 2010 | USD | 61.87 | 62.32 | 61.87 | 62.32 | 31.16 | +0.8 (+1.30%) | 1,600 |
16 Dec 2010 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 30.76 | +0.04 (+0.07%) | 200 |
15 Dec 2010 | USD | 61.55 | 62.11 | 61.48 | 61.48 | 30.74 | -0.09 (-0.15%) | 2,500 |
14 Dec 2010 | USD | 61.87 | 61.88 | 61.57 | 61.57 | 30.785 | -0.47 (-0.76%) | 1,800 |
13 Dec 2010 | USD | 62.52 | 62.52 | 62.04 | 62.04 | 31.02 | +0.14 (+0.23%) | 4,400 |
10 Dec 2010 | USD | 61.52 | 62 | 61.35 | 61.9 | 30.95 | +0.54 (+0.88%) | 12,100 |
9 Dec 2010 | USD | 61.67 | 61.67 | 61.17 | 61.36 | 30.68 | +0.1 (+0.16%) | 9,300 |
8 Dec 2010 | USD | 61.26 | 61.52 | 61.23 | 61.26 | 30.63 | -0.19 (-0.31%) | 6,500 |
7 Dec 2010 | USD | 61.81 | 61.81 | 61.35 | 61.45 | 30.725 | +0.6 (+0.99%) | 16,700 |
6 Dec 2010 | USD | 60.63 | 60.9 | 60.63 | 60.85 | 30.425 | +0.91 (+1.52%) | 1,600 |
3 Dec 2010 | USD | 59.93 | 60.09 | 59.9 | 59.94 | 29.97 | -0.15 (-0.25%) | 800 |
2 Dec 2010 | USD | 59.73 | 60.11 | 59.64 | 60.09 | 30.045 | +0.37 (+0.62%) | 17,600 |
1 Dec 2010 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 29.86 | +1.35 (+2.31%) | 1,000 |
30 Nov 2010 | USD | 57.95 | 58.37 | 57.95 | 58.37 | 29.185 | -0.11 (-0.19%) | 6,400 |
29 Nov 2010 | USD | 58.62 | 58.62 | 58.48 | 58.48 | 29.24 | +0.72 (+1.25%) | 400 |
26 Nov 2010 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 28.88 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 28.88 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 28.88 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 57.38 | 57.78 | 57.38 | 57.76 | 28.88 | -0.18 (-0.31%) | 14,600 |
22 Nov 2010 | USD | 57.68 | 57.94 | 57.68 | 57.94 | 28.97 | +0.27 (+0.47%) | 500 |
19 Nov 2010 | USD | 57.3 | 57.67 | 57.3 | 57.67 | 28.835 | +0.25 (+0.44%) | 300 |
18 Nov 2010 | USD | 57.31 | 57.66 | 57.31 | 57.42 | 28.71 | +0.58 (+1.02%) | 1,400 |
17 Nov 2010 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 28.42 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 56.83 | 56.84 | 56.82 | 56.84 | 28.42 | -0.52 (-0.91%) | 1,000 |
15 Nov 2010 | USD | 57.74 | 57.74 | 57.36 | 57.36 | 28.68 | -0.65 (-1.12%) | 1,200 |